Indicators

BAT (NY: BTI )

29.77 -0.03 (-0.10%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.13	32.45	32.09	32.22	1,274,834	-0.02(-0.08%)
Feb 27, 2013	32.01	32.31	31.88	32.25	957,252	+0.20(+0.63%)
Feb 26, 2013	32.22	32.41	32.00	32.04	771,828	+0.13(+0.42%)
Feb 25, 2013	32.14	32.21	31.81	31.91	912,761	-0.83(-2.55%)
Feb 22, 2013	32.69	32.75	32.47	32.75	442,355	+0.17(+0.51%)
Feb 21, 2013	32.40	32.59	32.22	32.58	614,739	-0.15(-0.46%)
Feb 20, 2013	32.75	32.93	32.70	32.73	715,282	+0.34(+1.06%)
Feb 19, 2013	32.16	32.40	32.15	32.39	686,772	+0.24(+0.75%)
Feb 15, 2013	32.12	32.23	32.00	32.15	335,253	+0.04(+0.13%)
Feb 14, 2013	32.21	32.22	32.04	32.10	704,278	-0.12(-0.38%)
Feb 13, 2013	32.16	32.33	32.11	32.23	548,208	+0.18(+0.56%)
Feb 12, 2013	32.04	32.14	32.00	32.05	309,530	+0.11(+0.34%)
Feb 11, 2013	32.18	32.19	31.82	31.94	1,002,241	-0.16(-0.49%)
Feb 08, 2013	31.77	32.20	31.77	32.10	1,290,295	+0.49(+1.54%)
Feb 07, 2013	31.65	31.70	31.45	31.61	873,270	-0.21(-0.66%)
Feb 06, 2013	31.89	31.89	31.66	31.82	396,547	-0.16(-0.50%)
Feb 04, 2013	32.09	32.10	31.90	31.98	749,843	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.