Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.907	3.949	3.874	3.891	4,983,546	+0.05(+1.29%)
Nov 27, 2013	3.874	3.907	3.800	3.841	6,538,001	+0.01(+0.22%)
Nov 26, 2013	3.866	3.916	3.804	3.833	8,265,613	-0.06(-1.49%)
Nov 25, 2013	3.812	3.924	3.759	3.891	11,776,163	+0.02(+0.64%)
Nov 22, 2013	3.891	3.941	3.841	3.866	7,581,645	+0.01(+0.21%)
Nov 21, 2013	3.883	3.907	3.800	3.858	14,429,436	-0.07(-1.68%)
Nov 20, 2013	4.031	4.126	3.854	3.924	14,141,606	-0.17(-4.04%)
Nov 19, 2013	4.040	4.114	4.040	4.089	5,682,468	+0.02(+0.61%)
Nov 18, 2013	4.205	4.213	4.023	4.064	10,526,715	-0.15(-3.53%)
Nov 15, 2013	4.279	4.304	4.205	4.213	8,923,956	-0.05(-1.16%)
Nov 14, 2013	4.213	4.279	4.172	4.263	16,031,287	+0.21(+5.31%)
Nov 12, 2013	4.031	4.097	4.021	4.048	7,345,402	-0.03(-0.81%)
Nov 11, 2013	4.031	4.089	3.974	4.081	7,952,027	+0.01(+0.20%)
Nov 08, 2013	3.998	4.073	3.928	4.073	10,610,152	+0.03(+0.82%)
Nov 07, 2013	4.089	4.172	4.023	4.040	10,313,212	-0.13(-3.17%)
Nov 06, 2013	4.139	4.188	4.114	4.172	7,456,202	+0.11(+2.64%)
Nov 05, 2013	4.114	4.168	4.031	4.064	8,222,381	-0.07(-1.80%)
Nov 04, 2013	4.007	4.164	3.982	4.139	10,887,433	+0.16(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.