Indicators

Kinross Gold Corporation (NY: KGC )

6.745 +0.155 (+2.35%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.213	4.254	4.081	4.122	7,402,767	-0.02(-0.60%)
Sep 26, 2013	4.197	4.246	4.097	4.147	8,899,411	-0.07(-1.57%)
Sep 25, 2013	4.155	4.312	4.135	4.213	13,745,241	+0.10(+2.41%)
Sep 24, 2013	4.180	4.221	4.114	4.114	22,361,572	-0.11(-2.54%)
Sep 23, 2013	4.246	4.362	4.197	4.221	17,561,328	-0.07(-1.54%)
Sep 20, 2013	4.511	4.519	4.254	4.287	25,723,748	-0.30(-6.49%)
Sep 19, 2013	4.750	4.775	4.503	4.585	18,067,932	-0.13(-2.80%)
Sep 18, 2013	4.304	4.783	4.279	4.717	26,312,538	+0.37(+8.56%)
Sep 17, 2013	4.304	4.354	4.263	4.345	8,950,212	+0.06(+1.35%)
Sep 16, 2013	4.316	4.403	4.283	4.287	13,663,798	+0.01(+0.19%)
Sep 13, 2013	4.180	4.296	4.172	4.279	10,922,801	+0.06(+1.37%)
Sep 12, 2013	4.304	4.395	4.221	4.221	13,069,017	-0.26(-5.89%)
Sep 11, 2013	4.444	4.486	4.354	4.486	11,720,701	+0.07(+1.50%)
Sep 10, 2013	4.461	4.494	4.420	4.420	12,694,126	-0.12(-2.73%)
Sep 09, 2013	4.585	4.614	4.502	4.544	8,472,495	-0.03(-0.72%)
Sep 06, 2013	4.601	4.643	4.535	4.577	10,175,160	+0.08(+1.84%)
Sep 05, 2013	4.560	4.601	4.477	4.494	11,391,487	-0.13(-2.86%)
Sep 04, 2013	4.535	4.643	4.502	4.626	9,533,425	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.