Indicators

Hecla Mining Company (NY: HL )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.998	3.036	2.969	3.008	3,850,641	-0.02(-0.63%)
Sep 27, 2013	3.103	3.170	3.017	3.027	5,610,122	-0.04(-1.25%)
Sep 26, 2013	3.103	3.151	3.027	3.065	3,710,619	-0.03(-0.93%)
Sep 25, 2013	3.075	3.190	3.075	3.094	5,453,849	+0.03(+0.94%)
Sep 24, 2013	3.075	3.122	3.008	3.065	6,028,865	-0.02(-0.62%)
Sep 23, 2013	3.151	3.218	3.075	3.084	5,316,160	-0.07(-2.13%)
Sep 20, 2013	3.295	3.314	3.113	3.151	16,705,397	-0.20(-6.00%)
Sep 19, 2013	3.429	3.439	3.257	3.352	7,490,687	-0.03(-0.85%)
Sep 18, 2013	3.084	3.443	3.046	3.381	11,554,132	+0.28(+8.95%)
Sep 17, 2013	3.046	3.103	3.017	3.103	4,372,135	+0.10(+3.18%)
Sep 16, 2013	3.046	3.084	2.998	3.008	7,193,592	-0.04(-1.26%)
Sep 13, 2013	3.017	3.075	2.988	3.046	7,210,963	+0.04(+1.27%)
Sep 12, 2013	3.065	3.113	3.008	3.008	6,087,755	-0.16(-5.14%)
Sep 11, 2013	3.113	3.199	3.094	3.170	5,804,507	+0.06(+1.85%)
Sep 10, 2013	3.161	3.194	3.094	3.113	7,265,787	-0.10(-2.99%)
Sep 09, 2013	3.228	3.257	3.161	3.209	5,243,998	-0.02(-0.59%)
Sep 06, 2013	3.285	3.324	3.190	3.228	6,192,241	+0.02(+0.60%)
Sep 05, 2013	3.285	3.304	3.199	3.209	6,752,809	-0.11(-3.18%)
Sep 04, 2013	3.314	3.362	3.266	3.314	6,160,655	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.