Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.790 -0.050 (-0.64%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.825 3.907 3.755 3.780 89,875 -0.13(-3.41%)
Aug 29, 2013 3.812 3.952 3.742 3.914 145,288 +0.19(+5.12%)
Aug 28, 2013 3.933 3.939 3.698 3.723 188,147 +0.08(+2.27%)
Aug 27, 2013 3.831 3.924 3.628 3.641 181,268 -0.05(-1.38%)
Aug 26, 2013 3.691 3.742 3.622 3.691 130,401 +0.01(+0.35%)
Aug 23, 2013 3.571 3.685 3.450 3.679 133,980 +0.08(+2.12%)
Aug 22, 2013 3.526 3.615 3.450 3.603 46,821 +0.13(+3.66%)
Aug 21, 2013 3.634 3.634 3.469 3.475 100,258 -0.27(-7.29%)
Aug 20, 2013 3.685 3.793 3.672 3.749 97,315 +0.12(+3.33%)
Aug 19, 2013 3.736 3.761 3.622 3.628 78,922 -0.13(-3.55%)
Aug 16, 2013 3.730 3.812 3.691 3.761 143,833 -0.06(-1.50%)
Aug 15, 2013 3.450 3.850 3.431 3.819 193,678 +0.30(+8.48%)
Aug 14, 2013 3.431 3.558 3.431 3.520 135,050 +0.06(+1.65%)
Aug 13, 2013 3.456 3.495 3.399 3.463 81,988 +0.00(+0.00%)
Aug 12, 2013 3.412 3.526 3.399 3.463 116,087 +0.08(+2.25%)
Aug 09, 2013 3.304 3.437 3.253 3.387 84,058 +0.08(+2.30%)
Aug 08, 2013 3.107 3.355 3.107 3.310 147,561 +0.13(+3.99%)
Aug 07, 2013 3.145 3.291 3.145 3.183 101,369 +0.04(+1.42%)
Aug 06, 2013 3.126 3.253 3.126 3.139 159,261 -0.09(-2.76%)
Aug 05, 2013 3.279 3.310 3.209 3.228 110,627 -0.05(-1.55%)
Aug 02, 2013 3.310 3.346 3.272 3.279 69,197 -0.04(-1.15%)
Aug 01, 2013 3.450 3.450 3.291 3.317 79,988 -0.13(-3.69%)
Jul 31, 2013 3.463 3.495 3.361 3.444 70,242 -0.04(-1.27%)
Jul 30, 2013 3.603 3.653 3.463 3.488 93,045 -0.19(-5.18%)
Jul 29, 2013 3.622 3.723 3.615 3.679 68,728 -0.01(-0.17%)
Jul 26, 2013 3.698 3.704 3.520 3.685 78,691 -0.04(-1.19%)
Jul 25, 2013 3.672 3.787 3.672 3.730 83,911 +0.06(+1.73%)
Jul 24, 2013 3.838 3.844 3.615 3.666 80,282 -0.18(-4.63%)
Jul 23, 2013 3.787 3.850 3.679 3.844 296,749 +0.06(+1.51%)
Jul 22, 2013 3.687 3.863 3.647 3.787 86,987 +0.14(+3.83%)
Jul 19, 2013 3.564 3.653 3.547 3.647 47,773 +0.13(+3.80%)
Jul 18, 2013 3.533 3.558 3.475 3.514 35,077 -0.01(-0.18%)
Jul 17, 2013 3.514 3.570 3.469 3.520 56,828 +0.03(+0.91%)
Jul 16, 2013 3.431 3.507 3.418 3.488 149,773 +0.11(+3.20%)
Jul 15, 2013 3.367 3.399 3.367 3.380 39,364 +0.04(+1.33%)
Jul 12, 2013 3.406 3.418 3.329 3.336 32,620 -0.10(-2.96%)
Jul 11, 2013 3.399 3.444 3.342 3.437 179,148 +0.20(+6.08%)
Jul 10, 2013 3.247 3.285 3.215 3.240 34,603 +0.00(+0.00%)
Jul 09, 2013 3.209 3.298 3.151 3.240 36,315 +0.09(+2.82%)
Jul 08, 2013 3.355 3.355 3.151 3.151 126,846 -0.20(-5.88%)
Jul 05, 2013 3.310 3.355 3.291 3.348 42,899 +0.01(+0.38%)
Jul 03, 2013 3.475 3.480 3.298 3.336 162,754 -0.13(-3.85%)
Jul 02, 2013 3.704 3.723 3.437 3.469 127,425 -0.08(-2.33%)
Jul 01, 2013 3.628 3.685 3.507 3.552 154,844 +0.10(+2.95%)
Jun 28, 2013 3.272 3.450 3.259 3.450 134,438 +0.32(+10.37%)
Jun 26, 2013 3.228 3.234 3.113 3.126 198,222 -0.24(-6.99%)
Jun 25, 2013 3.507 3.507 3.348 3.361 100,091 -0.14(-3.99%)
Jun 24, 2013 3.558 3.603 3.444 3.501 160,612 -0.17(-4.51%)
Jun 21, 2013 3.558 3.717 3.514 3.666 563,092 +0.13(+3.78%)
Jun 20, 2013 3.501 3.622 3.463 3.533 182,182 -0.10(-2.80%)
Jun 19, 2013 3.800 3.819 3.603 3.634 245,297 -0.15(-4.03%)
Jun 18, 2013 3.844 3.908 3.787 3.787 113,578 -0.11(-2.77%)
Jun 17, 2013 3.965 4.041 3.876 3.895 159,145 -0.08(-1.92%)
Jun 14, 2013 4.130 4.130 3.946 3.971 163,336 -0.13(-3.10%)
Jun 13, 2013 3.952 4.111 3.933 4.098 292,861 +0.29(+7.50%)
Jun 12, 2013 3.761 3.914 3.749 3.812 126,202 +0.07(+1.87%)
Jun 11, 2013 3.800 3.812 3.672 3.742 71,297 -0.12(-3.12%)
Jun 10, 2013 3.869 3.882 3.806 3.863 40,958 +0.04(+1.00%)
Jun 07, 2013 3.901 3.939 3.812 3.825 68,442 -0.13(-3.37%)
Jun 06, 2013 3.800 3.977 3.800 3.958 106,267 +0.14(+3.66%)
Jun 05, 2013 3.946 3.946 3.739 3.819 226,750 -0.12(-3.06%)
Jun 04, 2013 3.996 4.003 3.895 3.939 127,633 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.