Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.89	20.22	19.75	19.94	39,782,536	-0.16(-0.81%)
Jun 27, 2013	19.96	20.16	19.93	20.11	23,439,958	+0.31(+1.58%)
Jun 26, 2013	20.06	20.09	19.67	19.79	28,393,512	-0.12(-0.60%)
Jun 25, 2013	19.80	20.02	19.78	19.91	0	+0.32(+1.61%)
Jun 24, 2013	19.60	19.80	19.32	19.60	0	-0.12(-0.61%)
Jun 21, 2013	19.59	19.76	19.38	19.72	35,472,276	+0.15(+0.76%)
Jun 20, 2013	19.97	19.99	19.48	19.57	27,081,246	-0.57(-2.84%)
Jun 19, 2013	20.30	20.43	20.12	20.14	0	-0.13(-0.64%)
Jun 18, 2013	20.13	20.38	20.09	20.27	14,711,977	+0.19(+0.95%)
Jun 17, 2013	20.01	20.34	19.96	20.08	0	+0.30(+1.52%)
Jun 14, 2013	19.86	19.96	19.69	19.78	0	-0.07(-0.37%)
Jun 13, 2013	19.55	19.91	19.53	19.85	27,650,116	+0.28(+1.44%)
Jun 12, 2013	20.18	20.19	19.56	19.57	26,831,590	-0.50(-2.50%)
Jun 11, 2013	20.15	20.30	20.00	20.07	33,177,576	-0.46(-2.25%)
Jun 10, 2013	19.97	20.59	19.90	20.53	30,269,300	+0.69(+3.49%)
Jun 07, 2013	20.03	20.13	19.83	19.84	0	-0.03(-0.13%)
Jun 06, 2013	19.72	19.92	19.60	19.87	25,539,486	+0.06(+0.31%)
Jun 05, 2013	20.27	20.31	19.63	19.80	37,506,304	-0.47(-2.34%)
Jun 04, 2013	20.72	20.73	20.14	20.28	27,526,674	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.