Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.49 +0.33 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.40	12.46	12.37	12.40	95,944	-0.03(-0.20%)
Jun 27, 2013	12.36	12.45	12.36	12.42	782,189	+0.10(+0.85%)
Jun 26, 2013	12.35	12.44	12.32	12.32	2,952,068	+0.03(+0.23%)
Jun 25, 2013	12.31	12.31	12.24	12.29	483,696	+0.03(+0.22%)
Jun 24, 2013	12.29	12.34	12.19	12.27	262,211	-0.09(-0.75%)
Jun 21, 2013	12.23	12.38	12.23	12.36	47,610	+0.17(+1.39%)
Jun 20, 2013	12.37	12.37	12.14	12.19	1,071,575	-0.30(-2.40%)
Jun 19, 2013	12.72	12.73	12.48	12.49	769,795	-0.21(-1.65%)
Jun 18, 2013	12.64	12.73	12.64	12.70	170,160	+0.04(+0.29%)
Jun 17, 2013	12.66	12.71	12.60	12.66	679,043	+0.10(+0.80%)
Jun 14, 2013	12.61	12.63	12.54	12.56	189,205	-0.05(-0.36%)
Jun 13, 2013	12.40	12.62	12.32	12.61	359,923	+0.20(+1.59%)
Jun 12, 2013	12.57	12.58	12.40	12.41	184,185	-0.07(-0.54%)
Jun 11, 2013	12.41	12.57	12.39	12.48	81,353	-0.10(-0.77%)
Jun 10, 2013	12.56	12.58	12.48	12.57	283,944	+0.04(+0.33%)
Jun 07, 2013	12.48	12.55	12.47	12.53	112,675	+0.09(+0.74%)
Jun 06, 2013	12.31	12.44	12.25	12.44	454,079	+0.09(+0.71%)
Jun 05, 2013	12.42	12.48	12.34	12.35	115,318	-0.11(-0.90%)
Jun 04, 2013	12.54	12.59	12.43	12.47	426,446	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.