Indicators

Delek Logistics Partners LP (NY: DKL )

40.17 +0.85 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.06	13.16	12.97	13.06	44,672	+0.00(+0.00%)
Jun 26, 2013	12.97	13.18	12.88	13.06	15,507	+0.19(+1.46%)
Jun 25, 2013	13.13	13.27	12.75	12.87	40,921	-0.09(-0.68%)
Jun 24, 2013	13.16	13.16	12.88	12.96	55,403	-0.26(-1.93%)
Jun 21, 2013	13.16	13.24	12.56	13.22	55,666	+0.16(+1.22%)
Jun 20, 2013	13.49	13.49	12.77	13.06	55,771	-0.47(-3.48%)
Jun 19, 2013	13.56	13.56	13.18	13.53	20,820	-0.03(-0.24%)
Jun 18, 2013	13.64	13.68	13.48	13.56	21,534	-0.12(-0.87%)
Jun 17, 2013	13.68	13.76	13.65	13.68	13,917	-0.07(-0.49%)
Jun 14, 2013	13.74	13.82	13.62	13.75	43,754	+0.00(+0.00%)
Jun 13, 2013	14.04	14.04	13.61	13.75	22,560	+0.08(+0.55%)
Jun 12, 2013	13.86	13.86	13.54	13.67	17,332	-0.10(-0.72%)
Jun 11, 2013	13.70	13.85	13.64	13.77	10,914	-0.09(-0.63%)
Jun 10, 2013	13.75	13.98	13.58	13.86	30,363	+0.14(+1.02%)
Jun 07, 2013	13.50	13.72	13.41	13.72	19,511	+0.27(+2.02%)
Jun 06, 2013	13.41	13.51	13.26	13.45	62,812	-0.08(-0.59%)
Jun 05, 2013	14.15	14.23	13.50	13.53	50,992	-0.75(-5.25%)
Jun 04, 2013	14.08	14.28	13.92	14.28	201,123	+0.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.