Indicators

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.26	29.52	28.90	28.91	5,277,221	-0.45(-1.54%)
Jun 27, 2013	29.74	29.93	29.20	29.36	6,078,331	-0.20(-0.68%)
Jun 26, 2013	29.49	29.90	29.25	29.56	6,536,320	+0.29(+1.00%)
Jun 25, 2013	28.63	29.32	28.53	29.27	8,242,211	+1.09(+3.86%)
Jun 24, 2013	28.24	28.59	27.72	28.18	7,944,343	-0.47(-1.63%)
Jun 21, 2013	28.85	28.99	28.27	28.65	8,914,286	-0.02(-0.06%)
Jun 20, 2013	29.41	29.48	28.55	28.67	7,118,969	-1.15(-3.87%)
Jun 19, 2013	30.10	30.49	29.82	29.82	6,502,592	-0.32(-1.05%)
Jun 18, 2013	29.36	30.24	29.26	30.14	9,057,709	+0.89(+3.03%)
Jun 17, 2013	29.02	29.45	28.91	29.26	5,671,828	+0.51(+1.77%)
Jun 14, 2013	28.67	28.90	28.47	28.75	4,777,863	+0.01(+0.03%)
Jun 13, 2013	27.91	28.85	27.88	28.74	6,611,455	+0.81(+2.90%)
Jun 12, 2013	28.79	28.79	27.89	27.93	5,617,379	-0.53(-1.85%)
Jun 11, 2013	28.62	28.81	28.35	28.45	2,857,003	-0.57(-1.96%)
Jun 10, 2013	29.33	29.36	28.93	29.02	5,344,391	-0.02(-0.06%)
Jun 07, 2013	29.14	29.46	28.89	29.04	4,745,270	+0.08(+0.29%)
Jun 06, 2013	28.54	28.95	28.29	28.95	3,931,246	+0.48(+1.70%)
Jun 05, 2013	29.16	29.19	28.45	28.47	5,477,167	-0.74(-2.55%)
Jun 04, 2013	29.55	29.68	28.91	29.21	6,671,769	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.