Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.05	30.15	29.86	29.98	747,862	-0.22(-0.73%)
Jun 27, 2013	30.15	30.37	30.13	30.20	977,834	+0.22(+0.73%)
Jun 26, 2013	30.05	30.06	29.86	29.98	2,249,355	+0.28(+0.94%)
Jun 25, 2013	29.66	29.75	29.35	29.70	578,856	+0.28(+0.95%)
Jun 24, 2013	29.24	29.62	29.14	29.42	758,166	-0.50(-1.69%)
Jun 21, 2013	30.32	30.34	29.64	29.93	2,361,788	-0.33(-1.10%)
Jun 20, 2013	30.64	30.65	30.17	30.26	1,070,631	-1.05(-3.34%)
Jun 19, 2013	31.91	31.96	31.25	31.31	809,782	-0.67(-2.09%)
Jun 18, 2013	31.87	32.04	31.86	31.97	668,645	+0.23(+0.71%)
Jun 17, 2013	31.92	31.96	31.60	31.75	1,228,847	+0.41(+1.29%)
Jun 14, 2013	31.46	31.65	31.24	31.34	1,609,700	-0.29(-0.91%)
Jun 13, 2013	31.23	31.68	31.15	31.63	3,508,784	+0.38(+1.21%)
Jun 12, 2013	31.61	31.63	31.23	31.25	327,696	-0.11(-0.34%)
Jun 11, 2013	31.23	31.49	31.16	31.36	5,420,472	-0.39(-1.22%)
Jun 10, 2013	31.80	31.80	31.58	31.75	306,451	+0.04(+0.14%)
Jun 07, 2013	31.45	31.82	31.32	31.70	842,155	+0.25(+0.80%)
Jun 06, 2013	31.32	31.46	31.12	31.45	5,950,456	+0.27(+0.87%)
Jun 05, 2013	31.51	31.52	31.18	31.18	4,004,320	-0.43(-1.37%)
Jun 04, 2013	31.76	31.86	31.42	31.61	5,384,885	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.