Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.38 32.56 31.51 31.60 118,380 -0.91(-2.80%)
Apr 29, 2013 32.13 32.74 32.13 32.51 42,012 +0.39(+1.22%)
Apr 26, 2013 32.76 32.76 32.10 32.12 92,916 -0.66(-2.01%)
Apr 25, 2013 31.95 33.47 31.92 32.78 122,534 +0.83(+2.60%)
Apr 24, 2013 31.64 32.12 30.65 31.95 193,301 +0.69(+2.20%)
Apr 23, 2013 28.28 31.64 28.28 31.27 559,269 +4.78(+18.06%)
Apr 22, 2013 27.02 27.37 26.24 26.48 42,570 -0.59(-2.18%)
Apr 19, 2013 26.73 27.17 26.71 27.07 44,146 +0.30(+1.13%)
Apr 18, 2013 27.72 28.02 26.58 26.77 100,789 -0.90(-3.26%)
Apr 17, 2013 27.31 27.73 27.31 27.67 85,962 +0.18(+0.65%)
Apr 16, 2013 26.95 27.57 26.74 27.49 58,305 +0.71(+2.67%)
Apr 15, 2013 26.34 26.97 26.27 26.78 149,038 +0.33(+1.25%)
Apr 12, 2013 26.71 26.71 26.17 26.45 110,561 -0.21(-0.80%)
Apr 11, 2013 25.86 26.90 25.73 26.66 95,096 +0.86(+3.32%)
Apr 10, 2013 25.65 26.02 25.65 25.80 102,899 +0.29(+1.12%)
Apr 09, 2013 25.71 25.94 25.42 25.52 68,784 -0.11(-0.42%)
Apr 08, 2013 26.09 26.09 25.50 25.63 52,363 -0.34(-1.31%)
Apr 05, 2013 26.41 26.55 25.90 25.96 58,962 -0.74(-2.77%)
Apr 04, 2013 26.83 26.83 26.50 26.71 86,365 -0.01(-0.03%)
Apr 03, 2013 27.06 27.41 26.52 26.71 43,073 -0.24(-0.89%)
Apr 02, 2013 27.24 27.24 26.50 26.96 78,775 -0.32(-1.18%)
Apr 01, 2013 27.83 27.87 26.92 27.28 52,440 -0.51(-1.83%)
Mar 28, 2013 28.09 28.14 27.42 27.79 70,680 -0.25(-0.89%)
Mar 27, 2013 28.32 28.39 27.77 28.04 43,998 -0.55(-1.94%)
Mar 26, 2013 29.31 29.31 28.21 28.59 51,473 -0.55(-1.90%)
Mar 25, 2013 29.36 29.72 28.78 29.14 79,810 +0.10(+0.34%)
Mar 22, 2013 29.09 29.21 28.46 29.04 61,659 +0.12(+0.40%)
Mar 21, 2013 28.99 29.67 28.85 28.93 88,750 -0.26(-0.89%)
Mar 20, 2013 28.94 29.36 28.79 29.19 23,244 +0.32(+1.11%)
Mar 19, 2013 28.78 29.10 28.65 28.86 37,143 +0.06(+0.22%)
Mar 18, 2013 29.08 29.47 28.64 28.80 86,939 -0.65(-2.21%)
Mar 15, 2013 29.08 29.54 29.07 29.45 183,246 +0.47(+1.63%)
Mar 14, 2013 28.86 29.44 28.78 28.98 90,558 +0.12(+0.40%)
Mar 13, 2013 28.84 29.19 28.82 28.86 57,421 +0.05(+0.19%)
Mar 12, 2013 28.28 28.85 28.21 28.81 72,511 +0.56(+1.99%)
Mar 11, 2013 28.31 28.51 28.03 28.25 45,675 -0.05(-0.19%)
Mar 08, 2013 28.61 28.77 28.17 28.30 61,465 -0.04(-0.13%)
Mar 07, 2013 28.05 28.38 27.88 28.34 44,032 +0.26(+0.92%)
Mar 06, 2013 27.81 28.18 27.77 28.08 85,407 +0.31(+1.12%)
Mar 05, 2013 28.18 28.42 27.52 27.77 143,568 -0.25(-0.89%)
Mar 04, 2013 28.33 28.45 27.66 28.02 166,263 -0.23(-0.82%)
Mar 01, 2013 27.98 28.49 27.84 28.25 66,581 +0.00(+0.00%)
Feb 28, 2013 28.39 28.61 27.97 28.25 113,066 -0.02(-0.06%)
Feb 27, 2013 27.94 28.50 27.72 28.27 229,455 +0.37(+1.31%)
Feb 26, 2013 28.84 28.84 27.63 27.90 110,919 -1.00(-3.46%)
Feb 22, 2013 28.97 29.14 28.64 28.90 155,831 +0.12(+0.40%)
Feb 21, 2013 29.04 29.36 28.59 28.78 63,018 -0.30(-1.04%)
Feb 20, 2013 29.48 29.77 29.05 29.09 332,767 -0.27(-0.91%)
Feb 19, 2013 28.69 29.63 28.69 29.36 74,314 +0.78(+2.72%)
Feb 15, 2013 29.11 29.11 28.30 28.58 98,339 -0.37(-1.26%)
Feb 14, 2013 29.44 29.65 28.81 28.95 117,548 +0.42(+1.47%)
Feb 13, 2013 27.86 28.53 27.86 28.53 154,311 +0.37(+1.30%)
Feb 12, 2013 28.49 28.80 27.07 28.16 294,813 -0.40(-1.41%)
Feb 11, 2013 26.71 28.66 26.71 28.56 269,788 +1.89(+7.09%)
Feb 08, 2013 26.80 27.09 26.47 26.67 96,990 -0.13(-0.50%)
Feb 07, 2013 25.31 27.09 25.31 26.80 193,480 +1.98(+7.98%)
Feb 06, 2013 24.50 24.88 24.38 24.82 189,616 +0.48(+1.98%)
Feb 04, 2013 24.35 24.57 24.24 24.34 134,022 -0.14(-0.58%)
Feb 01, 2013 24.45 24.64 24.06 24.48 149,531 +0.11(+0.44%)
Jan 31, 2013 24.66 24.66 24.23 24.38 122,299 -0.25(-1.01%)
Jan 30, 2013 24.85 25.00 24.54 24.63 58,114 -0.21(-0.83%)
Jan 29, 2013 25.30 25.30 24.70 24.83 72,113 -0.58(-2.28%)
Jan 28, 2013 25.14 25.63 25.04 25.41 55,923 +0.23(+0.92%)
Jan 25, 2013 25.57 25.57 24.76 25.18 52,010 -0.37(-1.47%)
Jan 24, 2013 24.64 25.64 24.25 25.55 59,046 +0.78(+3.13%)
Jan 23, 2013 25.03 25.17 24.64 24.78 58,762 -0.27(-1.07%)
Jan 22, 2013 24.86 25.20 24.79 25.05 68,113 +0.14(+0.57%)
Jan 18, 2013 24.79 25.14 24.61 24.90 93,847 +0.05(+0.22%)
Jan 17, 2013 25.04 25.04 24.63 24.85 98,252 -0.04(-0.18%)
Jan 16, 2013 25.12 25.19 24.63 24.89 127,496 -0.21(-0.85%)
Jan 15, 2013 25.01 25.16 24.93 25.11 60,928 +0.04(+0.14%)
Jan 14, 2013 25.15 25.37 24.92 25.07 86,651 -0.08(-0.32%)
Jan 11, 2013 25.14 25.39 24.77 25.15 71,478 +0.07(+0.28%)
Jan 10, 2013 25.20 25.25 24.88 25.08 45,583 -0.06(-0.25%)
Jan 09, 2013 25.61 26.03 24.98 25.14 132,976 -0.98(-3.76%)
Jan 08, 2013 25.94 26.40 25.82 26.13 182,207 +0.12(+0.45%)
Jan 07, 2013 26.35 26.58 25.65 26.01 126,439 -0.61(-2.28%)
Jan 04, 2013 26.27 26.82 26.27 26.62 113,790 +0.46(+1.74%)
Jan 03, 2013 25.88 26.44 25.58 26.16 125,704 +0.38(+1.49%)
Jan 02, 2013 25.81 26.18 25.63 25.78 178,345 +0.57(+2.27%)
Dec 31, 2012 25.09 25.46 24.77 25.21 111,293 +0.12(+0.46%)
Dec 28, 2012 24.80 25.22 24.65 25.09 64,783 +0.14(+0.57%)
Dec 27, 2012 24.80 25.09 24.64 24.95 92,091 +0.08(+0.32%)
Dec 26, 2012 25.15 25.15 24.60 24.87 59,301 -0.18(-0.71%)
Dec 24, 2012 25.42 25.47 24.09 25.05 61,221 -0.52(-2.02%)
Dec 21, 2012 25.50 25.86 25.04 25.56 358,761 -0.20(-0.79%)
Dec 20, 2012 26.20 26.20 25.41 25.77 161,124 -0.48(-1.84%)
Dec 19, 2012 26.63 26.63 26.16 26.25 84,348 -0.29(-1.08%)
Dec 18, 2012 26.17 27.02 25.87 26.54 206,884 +0.43(+1.64%)
Dec 17, 2012 25.86 26.30 25.58 26.11 73,870 +0.29(+1.11%)
Dec 14, 2012 25.65 26.06 25.31 25.82 54,448 +0.05(+0.21%)
Dec 13, 2012 25.59 25.95 25.45 25.77 49,749 +0.21(+0.80%)
Dec 12, 2012 25.86 26.17 25.52 25.56 70,007 -0.29(-1.10%)
Dec 11, 2012 25.26 26.00 25.02 25.85 102,204 +0.74(+2.95%)
Dec 10, 2012 25.43 25.43 24.94 25.11 133,442 -0.39(-1.54%)
Dec 07, 2012 25.80 26.03 25.42 25.50 97,516 -0.22(-0.87%)
Dec 06, 2012 25.54 26.02 25.40 25.72 140,539 +0.11(+0.42%)
Dec 05, 2012 25.73 25.96 25.60 25.62 103,953 +0.03(+0.10%)
Dec 04, 2012 24.67 25.63 24.64 25.59 167,734 +0.90(+3.65%)
Nov 30, 2012 24.64 24.82 24.38 24.69 245,319 +0.10(+0.40%)
Nov 29, 2012 24.37 24.68 24.13 24.59 274,204 +0.38(+1.59%)
Nov 28, 2012 24.31 24.37 23.54 24.21 205,253 -0.23(-0.95%)
Nov 27, 2012 24.50 25.41 24.32 24.44 263,127 -0.08(-0.33%)
Nov 26, 2012 24.46 24.54 24.29 24.52 172,235 +0.05(+0.22%)
Nov 23, 2012 24.69 24.69 24.31 24.47 102,232 -0.10(-0.40%)
Nov 21, 2012 24.83 25.03 24.39 24.56 102,245 -0.24(-0.97%)
Nov 20, 2012 25.00 25.22 24.70 24.80 63,522 -0.32(-1.28%)
Nov 19, 2012 25.19 25.49 24.93 25.13 78,345 +0.24(+0.97%)
Nov 16, 2012 25.29 25.29 24.75 24.89 90,600 -0.44(-1.73%)
Nov 15, 2012 25.02 25.61 24.62 25.32 170,829 +0.38(+1.54%)
Nov 14, 2012 25.23 25.74 24.74 24.94 77,232 -0.29(-1.17%)
Nov 13, 2012 25.39 26.59 25.11 25.23 149,353 -0.26(-1.01%)
Nov 12, 2012 25.73 26.39 24.91 25.49 98,294 -0.08(-0.31%)
Nov 09, 2012 25.28 25.94 24.97 25.57 145,068 -0.05(-0.21%)
Nov 08, 2012 26.31 27.00 25.55 25.63 72,522 -0.66(-2.51%)
Nov 07, 2012 27.18 27.47 25.52 26.29 148,468 -1.27(-4.60%)
Nov 06, 2012 27.23 27.58 26.60 27.55 220,602 +0.48(+1.78%)
Nov 05, 2012 27.32 27.98 26.46 27.07 122,721 -0.67(-2.41%)
Nov 02, 2012 28.63 28.63 27.47 27.74 122,224 -0.41(-1.46%)
Nov 01, 2012 27.83 28.66 27.50 28.15 177,872 +0.29(+1.06%)
Oct 31, 2012 28.37 28.86 27.28 27.86 279,274 -0.46(-1.64%)
Oct 26, 2012 28.32 28.32 28.32 0 +0.03(+0.09%)
Oct 25, 2012 29.20 29.51 28.17 28.29 221,591 -0.72(-2.49%)
Oct 24, 2012 30.39 30.39 28.82 29.02 123,278 -1.31(-4.32%)
Oct 23, 2012 30.56 31.46 27.64 30.33 463,988 +0.06(+0.21%)
Oct 19, 2012 30.67 30.71 29.67 30.27 169,743 -0.49(-1.60%)
Oct 18, 2012 31.06 31.32 30.58 30.76 126,796 -0.24(-0.78%)
Oct 17, 2012 31.34 31.92 30.45 31.00 167,897 -1.38(-4.27%)
Oct 16, 2012 32.93 33.15 32.21 32.38 101,694 -0.51(-1.55%)
Oct 15, 2012 32.91 33.45 32.77 32.89 82,006 +0.16(+0.49%)
Oct 12, 2012 33.41 33.81 32.51 32.73 65,747 -0.76(-2.27%)
Oct 11, 2012 32.90 34.05 32.90 33.49 56,939 +0.71(+2.18%)
Oct 10, 2012 33.48 34.04 32.51 32.77 70,949 -0.76(-2.26%)
Oct 09, 2012 32.07 34.15 32.07 33.53 200,697 +1.40(+4.36%)
Oct 08, 2012 31.81 32.58 31.66 32.13 61,255 +0.10(+0.31%)
Oct 05, 2012 32.18 32.63 31.81 32.03 81,437 -0.14(-0.44%)
Oct 04, 2012 31.45 32.37 31.27 32.18 90,692 +0.92(+2.94%)
Oct 03, 2012 32.39 32.49 30.96 31.26 88,762 -1.25(-3.84%)
Oct 02, 2012 32.38 32.57 31.87 32.51 58,918 +0.20(+0.61%)
Oct 01, 2012 31.49 32.61 31.49 32.31 89,599 +1.03(+3.28%)
Sep 28, 2012 31.35 31.57 30.77 31.28 74,383 -0.27(-0.85%)
Sep 27, 2012 31.18 31.74 31.18 31.55 26,970 +0.49(+1.58%)
Sep 26, 2012 31.09 31.55 30.92 31.06 56,635 +0.02(+0.06%)
Sep 25, 2012 32.52 32.52 30.87 31.04 152,575 -1.29(-4.00%)
Sep 24, 2012 31.38 32.84 31.38 32.34 142,646 +0.52(+1.63%)
Sep 21, 2012 32.17 32.57 31.22 31.82 536,548 +0.13(+0.42%)
Sep 20, 2012 31.23 32.03 30.71 31.68 122,342 +0.32(+1.02%)
Sep 19, 2012 31.46 32.02 31.10 31.36 133,741 -0.12(-0.37%)
Sep 18, 2012 31.59 31.59 31.08 31.48 126,953 -0.29(-0.93%)
Sep 17, 2012 32.61 33.01 31.47 31.77 87,486 -1.04(-3.18%)
Sep 14, 2012 32.33 32.90 31.87 32.82 131,962 +0.74(+2.31%)
Sep 13, 2012 30.85 32.37 30.14 32.08 216,792 +1.32(+4.29%)
Sep 12, 2012 30.93 31.17 30.60 30.76 82,822 -0.04(-0.14%)
Sep 11, 2012 30.37 31.20 30.12 30.80 74,667 +0.37(+1.20%)
Sep 10, 2012 30.24 30.61 29.97 30.44 123,812 +0.07(+0.24%)
Sep 07, 2012 29.74 30.49 29.68 30.36 116,792 +0.55(+1.86%)
Sep 06, 2012 28.28 29.94 28.28 29.81 91,637 +1.55(+5.49%)
Sep 05, 2012 27.95 28.58 27.66 28.26 136,028 +0.16(+0.57%)
Sep 04, 2012 27.75 28.16 27.44 28.10 185,718 +0.37(+1.35%)
Aug 31, 2012 27.98 28.10 27.52 27.72 133,070 -0.25(-0.89%)
Aug 30, 2012 28.09 28.28 27.67 27.97 56,780 -0.31(-1.10%)
Aug 29, 2012 28.37 28.53 28.03 28.28 71,189 -0.08(-0.28%)
Aug 27, 2012 28.54 28.73 28.19 28.37 57,269 -0.13(-0.47%)
Aug 24, 2012 28.85 28.99 28.15 28.50 131,395 -0.33(-1.15%)
Aug 23, 2012 29.37 29.38 28.42 28.83 160,986 -0.52(-1.76%)
Aug 22, 2012 30.38 30.38 29.32 29.35 110,221 -1.04(-3.41%)
Aug 21, 2012 29.72 30.81 29.44 30.38 98,795 +0.67(+2.25%)
Aug 20, 2012 29.67 29.96 29.19 29.71 71,386 -0.06(-0.19%)
Aug 17, 2012 29.27 29.97 28.91 29.77 88,879 +0.42(+1.44%)
Aug 16, 2012 28.67 29.59 28.20 29.35 70,974 +0.70(+2.43%)
Aug 15, 2012 27.75 28.77 27.58 28.65 61,793 +0.90(+3.25%)
Aug 14, 2012 27.70 28.11 27.45 27.75 122,096 +0.03(+0.10%)
Aug 13, 2012 27.94 28.04 27.60 27.72 83,961 -0.20(-0.70%)
Aug 10, 2012 27.95 28.22 27.74 27.92 107,488 -0.18(-0.64%)
Aug 09, 2012 27.79 28.26 27.15 28.10 120,739 +0.12(+0.45%)
Aug 08, 2012 26.95 28.47 26.95 27.97 213,105 +1.13(+4.22%)
Aug 07, 2012 26.87 27.59 26.59 26.84 231,696 +0.12(+0.43%)
Aug 06, 2012 25.96 27.16 25.80 26.72 177,366 +0.74(+2.85%)
Aug 03, 2012 24.66 26.52 24.33 25.98 494,881 +1.60(+6.55%)
Aug 02, 2012 23.93 24.48 23.56 24.39 187,345 +0.29(+1.22%)
Aug 01, 2012 23.67 24.47 23.34 24.09 233,140 +0.43(+1.81%)
Jul 31, 2012 23.11 23.80 23.03 23.66 450,791 +0.45(+1.92%)
Jul 30, 2012 23.41 23.96 23.15 23.22 243,167 -0.20(-0.84%)
Jul 27, 2012 23.66 23.75 23.31 23.41 194,111 -0.15(-0.64%)
Jul 26, 2012 24.86 24.86 23.48 23.56 216,462 -1.32(-5.31%)
Jul 25, 2012 25.48 25.85 24.09 24.89 296,915 -0.52(-2.04%)
Jul 24, 2012 24.56 25.77 24.10 25.40 518,396 +0.04(+0.18%)
Jul 23, 2012 25.61 25.70 25.29 25.36 106,574 -0.55(-2.13%)
Jul 20, 2012 25.79 26.19 25.69 25.91 84,128 +0.02(+0.07%)
Jul 19, 2012 25.79 26.30 25.71 25.89 125,212 +0.14(+0.55%)
Jul 18, 2012 25.86 26.63 25.63 25.75 114,762 -0.13(-0.52%)
Jul 17, 2012 26.37 26.64 25.55 25.88 96,618 -0.61(-2.29%)
Jul 16, 2012 26.11 26.63 26.09 26.49 243,289 +0.40(+1.54%)
Jul 13, 2012 26.66 26.93 26.01 26.09 111,270 -0.57(-2.14%)
Jul 12, 2012 27.02 27.24 26.59 26.66 149,465 -0.59(-2.16%)
Jul 11, 2012 27.79 28.00 26.97 27.25 172,706 -0.50(-1.80%)
Jul 10, 2012 29.53 29.69 27.61 27.75 181,064 -2.00(-6.72%)
Jul 09, 2012 30.29 30.58 29.69 29.75 138,416 -0.68(-2.23%)
Jul 06, 2012 30.35 30.75 30.35 30.43 141,699 -0.21(-0.67%)
Jul 05, 2012 30.93 31.14 30.60 30.63 76,470 -0.37(-1.21%)
Jul 03, 2012 31.13 31.40 30.89 31.01 82,409 -0.07(-0.23%)
Jul 02, 2012 31.32 31.58 30.59 31.08 248,454 +0.06(+0.20%)
Jun 29, 2012 31.15 31.15 30.55 31.02 104,647 +0.45(+1.46%)
Jun 28, 2012 30.48 30.67 29.95 30.57 66,248 -0.02(-0.06%)
Jun 27, 2012 30.18 30.69 29.91 30.59 96,327 +0.54(+1.78%)
Jun 26, 2012 29.96 30.46 29.70 30.05 111,643 +0.35(+1.17%)
Jun 25, 2012 29.39 30.07 29.19 29.70 100,890 -0.12(-0.39%)
Jun 22, 2012 29.44 30.33 29.11 29.82 106,884 +0.44(+1.49%)
Jun 21, 2012 29.77 29.91 29.10 29.38 78,191 -0.47(-1.58%)
Jun 20, 2012 29.52 30.33 29.26 29.86 138,390 +0.16(+0.54%)
Jun 19, 2012 28.78 29.79 28.67 29.69 131,950 +1.09(+3.81%)
Jun 18, 2012 28.59 29.00 28.38 28.61 80,553 -0.09(-0.31%)
Jun 15, 2012 27.81 28.78 27.62 28.70 177,173 +0.78(+2.78%)
Jun 14, 2012 27.68 28.31 27.39 27.92 72,656 +0.28(+1.00%)
Jun 13, 2012 28.11 28.36 27.49 27.64 111,982 -0.59(-2.09%)
Jun 12, 2012 28.57 28.57 27.64 28.23 84,601 -0.09(-0.31%)
Jun 11, 2012 29.42 29.44 28.28 28.32 126,783 -0.76(-2.61%)
Jun 08, 2012 28.52 29.34 28.08 29.08 88,494 +0.50(+1.75%)
Jun 07, 2012 28.78 29.10 28.45 28.58 98,941 +0.04(+0.16%)
Jun 06, 2012 27.23 28.63 27.22 28.53 97,024 +1.37(+5.02%)
Jun 05, 2012 26.54 27.19 26.43 27.17 104,522 +0.43(+1.60%)
Jun 04, 2012 26.72 27.01 26.42 26.74 99,583 +0.12(+0.47%)
Jun 01, 2012 26.79 27.42 26.61 26.62 167,230 -0.79(-2.87%)
May 31, 2012 27.74 27.96 26.94 27.40 152,303 -0.24(-0.87%)
May 30, 2012 28.02 28.14 27.64 27.64 74,076 -0.71(-2.52%)
May 29, 2012 28.02 28.55 27.88 28.36 62,302 +0.46(+1.63%)
May 25, 2012 27.23 28.02 27.23 27.90 71,452 +0.57(+2.09%)
May 24, 2012 27.38 27.71 27.04 27.33 63,606 -0.12(-0.45%)
May 23, 2012 26.40 27.62 26.19 27.45 79,929 +0.80(+3.01%)
May 22, 2012 27.49 27.82 26.54 26.65 114,460 -0.88(-3.21%)
May 21, 2012 27.18 27.71 26.94 27.54 94,470 +0.37(+1.38%)
May 18, 2012 27.37 27.64 26.98 27.16 132,210 -0.25(-0.91%)
May 17, 2012 27.38 27.93 27.36 27.41 148,649 -0.06(-0.23%)
May 16, 2012 27.40 27.92 27.18 27.47 160,694 +0.11(+0.39%)
May 15, 2012 27.02 27.55 26.84 27.37 131,525 +0.50(+1.86%)
May 14, 2012 26.00 26.87 26.00 26.87 151,727 +0.59(+2.24%)
May 11, 2012 26.63 26.93 26.15 26.28 79,349 -0.74(-2.74%)
May 10, 2012 27.28 27.36 26.87 27.02 55,036 -0.03(-0.10%)
May 09, 2012 26.90 27.48 26.80 27.04 128,883 -0.12(-0.46%)
May 08, 2012 26.84 27.29 26.75 27.17 113,356 +0.23(+0.86%)
May 07, 2012 26.75 27.15 26.59 26.94 131,166 +0.17(+0.63%)
May 04, 2012 26.96 27.03 26.59 26.77 94,013 -0.31(-1.15%)
May 03, 2012 27.37 27.61 26.83 27.08 120,098 -0.37(-1.36%)
May 02, 2012 27.29 27.56 26.78 27.45 224,526 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.