Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.50 26.50 26.27 26.45 11,219 +0.12(+0.46%)
Apr 29, 2013 26.11 26.34 26.08 26.33 15,438 +0.33(+1.27%)
Apr 26, 2013 25.90 26.05 25.89 26.00 24,102 +0.11(+0.42%)
Apr 25, 2013 25.74 26.18 25.74 25.89 63,967 +0.11(+0.43%)
Apr 24, 2013 25.74 25.81 25.61 25.78 13,094 +0.16(+0.62%)
Apr 23, 2013 25.35 25.83 25.33 25.62 169,905 +0.29(+1.14%)
Apr 22, 2013 24.97 25.44 24.89 25.33 91,745 +0.38(+1.52%)
Apr 19, 2013 24.61 24.95 24.60 24.95 18,359 +0.34(+1.38%)
Apr 18, 2013 24.72 24.85 24.57 24.61 22,156 -0.07(-0.28%)
Apr 17, 2013 25.16 25.16 24.45 24.68 67,330 -0.47(-1.88%)
Apr 16, 2013 24.99 25.26 24.97 25.15 16,363 +0.42(+1.70%)
Apr 15, 2013 25.45 25.48 24.61 24.73 86,555 -0.70(-2.75%)
Apr 12, 2013 25.61 25.70 25.35 25.43 24,121 -0.18(-0.70%)
Apr 11, 2013 25.53 25.86 25.53 25.61 63,123 +0.01(+0.04%)
Apr 10, 2013 25.59 25.76 25.58 25.60 20,580 -0.34(-1.31%)
Apr 09, 2013 26.23 26.25 25.89 25.94 108,231 -0.14(-0.54%)
Apr 08, 2013 25.90 26.08 25.85 26.08 10,291 +0.17(+0.65%)
Apr 05, 2013 25.89 25.92 25.61 25.91 14,625 -0.02(-0.08%)
Apr 04, 2013 25.75 26.08 25.75 25.93 45,248 +0.11(+0.43%)
Apr 03, 2013 26.39 26.39 25.78 25.82 40,233 -0.50(-1.90%)
Apr 02, 2013 26.38 27.89 26.24 26.32 36,319 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.