Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.203 8.225 8.154 8.165 301,773 -0.04(-0.54%)
Apr 29, 2013 8.220 8.225 8.192 8.209 169,580 -0.03(-0.33%)
Apr 26, 2013 8.203 8.236 8.203 8.236 176,187 +0.03(+0.34%)
Apr 25, 2013 8.187 8.242 8.187 8.209 203,462 +0.00(+0.00%)
Apr 24, 2013 8.236 8.259 8.198 8.209 230,312 -0.04(-0.53%)
Apr 23, 2013 8.247 8.291 8.231 8.253 134,475 +0.03(+0.33%)
Apr 22, 2013 8.236 8.264 8.231 8.225 165,582 -0.02(-0.20%)
Apr 19, 2013 8.203 8.242 8.187 8.242 117,995 +0.04(+0.54%)
Apr 18, 2013 8.154 8.209 8.137 8.198 270,846 +0.04(+0.47%)
Apr 17, 2013 8.176 8.209 8.132 8.159 121,922 +0.01(+0.14%)
Apr 16, 2013 8.198 8.198 8.148 8.148 125,307 -0.04(-0.47%)
Apr 15, 2013 8.209 8.209 8.148 8.187 119,402 -0.01(-0.13%)
Apr 12, 2013 8.148 8.214 8.148 8.198 102,412 +0.04(+0.54%)
Apr 11, 2013 8.203 8.203 8.154 8.154 146,326 -0.05(-0.60%)
Apr 10, 2013 8.220 8.220 8.192 8.203 116,414 -0.02(-0.20%)
Apr 09, 2013 8.220 8.236 8.209 8.220 98,903 -0.07(-0.80%)
Apr 08, 2013 8.297 8.308 8.247 8.286 187,358 -0.02(-0.27%)
Apr 05, 2013 8.203 8.308 8.203 8.308 335,923 +0.12(+1.48%)
Apr 04, 2013 8.154 8.214 8.148 8.187 146,410 +0.02(+0.20%)
Apr 03, 2013 8.137 8.214 8.126 8.170 127,736 +0.01(+0.07%)
Apr 02, 2013 8.209 8.209 8.148 8.165 242,024 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.