Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 40.76 41.00 40.73 40.94 4,068 +0.23(+0.56%)
Mar 27, 2013 40.42 40.73 40.42 40.71 9,185 +0.12(+0.30%)
Mar 26, 2013 40.45 40.61 40.32 40.59 15,056 +0.62(+1.55%)
Mar 25, 2013 39.96 40.34 39.74 39.97 8,566 +0.31(+0.78%)
Mar 22, 2013 39.41 39.66 39.33 39.66 4,561 +0.49(+1.25%)
Mar 21, 2013 39.25 39.30 39.17 39.17 1,706 -0.37(-0.94%)
Mar 20, 2013 39.52 39.57 39.19 39.54 33,591 +0.31(+0.79%)
Mar 19, 2013 39.75 39.78 39.14 39.23 11,250 -0.51(-1.28%)
Mar 18, 2013 39.07 39.74 39.07 39.74 2,162 +0.04(+0.10%)
Mar 15, 2013 39.65 39.72 39.50 39.70 5,336 +0.16(+0.40%)
Mar 14, 2013 39.29 39.54 39.29 39.54 5,900 +0.30(+0.76%)
Mar 13, 2013 39.60 39.61 39.24 39.24 2,224 -0.18(-0.45%)
Mar 12, 2013 39.65 39.79 39.39 39.42 9,363 +0.18(+0.46%)
Mar 11, 2013 39.05 39.34 38.93 39.24 2,484 -0.05(-0.13%)
Mar 08, 2013 39.10 39.29 39.02 39.29 2,786 +0.13(+0.33%)
Mar 07, 2013 38.95 39.16 38.95 39.16 9,101 +0.38(+0.97%)
Mar 06, 2013 38.84 38.84 38.55 38.78 7,773 -0.19(-0.48%)
Mar 05, 2013 38.83 38.97 38.77 38.97 2,679 +0.33(+0.84%)
Mar 04, 2013 38.85 38.90 38.46 38.64 19,562 -0.40(-1.01%)
Mar 01, 2013 38.92 39.04 38.78 39.04 13,908 -0.33(-0.84%)
Feb 28, 2013 39.77 39.79 39.33 39.37 4,330 -0.37(-0.93%)
Feb 27, 2013 39.60 39.86 39.60 39.74 6,498 +0.06(+0.14%)
Feb 26, 2013 39.90 40.00 39.66 39.68 8,516 -0.41(-1.02%)
Feb 22, 2013 39.84 40.09 39.76 40.09 10,135 +0.25(+0.63%)
Feb 21, 2013 40.00 40.17 39.82 39.84 17,422 -0.85(-2.08%)
Feb 20, 2013 41.59 41.59 40.62 40.69 137,115 -0.90(-2.17%)
Feb 19, 2013 41.27 41.62 41.21 41.59 4,251 +0.19(+0.46%)
Feb 15, 2013 41.34 41.40 41.21 41.40 1,720 -0.51(-1.22%)
Feb 14, 2013 42.00 42.01 41.90 41.91 2,158 +0.06(+0.15%)
Feb 13, 2013 42.10 42.12 41.80 41.85 12,608 -0.15(-0.37%)
Feb 12, 2013 41.92 42.00 41.90 42.00 3,784 +0.15(+0.36%)
Feb 11, 2013 41.20 41.86 41.19 41.85 13,188 +0.41(+1.00%)
Feb 08, 2013 41.65 41.65 41.41 41.44 1,094 -0.03(-0.08%)
Feb 07, 2013 41.74 41.81 41.39 41.47 17,115 -0.21(-0.50%)
Feb 06, 2013 41.22 41.71 41.22 41.68 3,100 +0.23(+0.55%)
Feb 04, 2013 41.41 41.61 41.34 41.45 14,277 -0.48(-1.15%)
Feb 01, 2013 41.62 42.05 41.57 41.93 195,176 +0.13(+0.31%)
Jan 31, 2013 41.60 41.83 41.60 41.80 128,061 -0.05(-0.12%)
Jan 30, 2013 41.76 41.89 41.68 41.85 6,446 +0.23(+0.56%)
Jan 29, 2013 41.53 41.80 41.46 41.62 14,410 +0.32(+0.77%)
Jan 28, 2013 41.34 41.34 41.15 41.30 18,556 +0.22(+0.54%)
Jan 25, 2013 41.29 41.34 41.04 41.08 16,665 -0.07(-0.17%)
Jan 24, 2013 41.10 41.32 41.10 41.15 7,069 +0.19(+0.46%)
Jan 23, 2013 41.22 41.23 40.87 40.96 11,754 -0.34(-0.82%)
Jan 22, 2013 41.08 41.30 41.03 41.30 7,479 +0.27(+0.66%)
Jan 18, 2013 40.85 41.06 40.75 41.03 20,496 +0.14(+0.34%)
Jan 17, 2013 40.90 41.10 40.88 40.89 10,887 +0.45(+1.11%)
Jan 16, 2013 40.28 40.51 40.23 40.44 3,348 +0.03(+0.07%)
Jan 15, 2013 40.51 40.51 40.37 40.41 4,494 -0.09(-0.22%)
Jan 14, 2013 40.36 40.50 40.16 40.50 2,500 +0.22(+0.55%)
Jan 11, 2013 40.13 40.31 40.03 40.28 6,900 -0.19(-0.46%)
Jan 10, 2013 40.58 40.59 40.43 40.47 10,117 +0.24(+0.59%)
Jan 09, 2013 40.27 40.27 40.09 40.23 12,100 -0.04(-0.10%)
Jan 08, 2013 40.33 40.33 40.07 40.27 9,274 +0.09(+0.22%)
Jan 07, 2013 40.00 40.22 40.00 40.18 3,464 +0.10(+0.25%)
Jan 04, 2013 39.96 40.11 39.83 40.08 4,345 +0.09(+0.23%)
Jan 03, 2013 40.15 40.25 39.99 39.99 4,015 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.