Indicators

A O Smith Ord Shs (NY: AOS )

85.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.51	15.53	15.42	15.47	1,289,827	+0.00(+0.01%)
Mar 27, 2013	15.30	15.51	15.18	15.47	822,038	+0.06(+0.41%)
Mar 26, 2013	15.43	15.49	15.31	15.40	874,052	+0.04(+0.23%)
Mar 25, 2013	15.51	15.58	15.24	15.37	807,799	-0.11(-0.68%)
Mar 22, 2013	15.43	15.60	15.42	15.47	950,577	+0.09(+0.62%)
Mar 21, 2013	15.62	15.65	15.27	15.38	1,877,533	-0.32(-2.05%)
Mar 20, 2013	15.56	15.74	15.49	15.70	1,575,825	+0.26(+1.68%)
Mar 19, 2013	15.45	15.58	15.29	15.44	780,287	+0.07(+0.44%)
Mar 18, 2013	15.32	15.51	15.28	15.37	899,942	-0.11(-0.71%)
Mar 15, 2013	15.57	15.62	15.48	15.48	1,870,199	-0.07(-0.42%)
Mar 14, 2013	15.40	15.55	15.37	15.55	889,575	+0.22(+1.47%)
Mar 13, 2013	15.32	15.35	15.22	15.32	1,033,708	+0.02(+0.11%)
Mar 12, 2013	15.34	15.35	15.18	15.31	1,091,134	-0.04(-0.23%)
Mar 11, 2013	15.36	15.43	15.19	15.34	1,439,344	-0.03(-0.16%)
Mar 08, 2013	15.38	15.57	15.30	15.37	1,932,343	-0.01(-0.07%)
Mar 07, 2013	15.42	15.45	15.32	15.38	981,513	-0.03(-0.19%)
Mar 06, 2013	15.47	15.49	15.34	15.41	1,041,960	+0.02(+0.15%)
Mar 05, 2013	15.30	15.50	15.24	15.39	2,247,157	+0.16(+1.04%)
Mar 04, 2013	15.03	15.24	14.97	15.23	2,378,821	+0.16(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.