Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.880	4.910	4.870	4.890	133,220	+0.05(+1.03%)
Mar 27, 2013	4.880	4.881	4.820	4.840	247,274	-0.03(-0.62%)
Mar 26, 2013	4.890	4.900	4.860	4.870	100,164	+0.02(+0.41%)
Mar 25, 2013	4.880	4.900	4.828	4.850	170,562	+0.02(+0.41%)
Mar 22, 2013	4.820	4.830	4.800	4.830	127,401	+0.05(+1.05%)
Mar 21, 2013	4.780	4.792	4.760	4.780	134,978	-0.06(-1.24%)
Mar 20, 2013	4.830	4.850	4.800	4.840	309,555	+0.05(+1.04%)
Mar 19, 2013	4.850	4.855	4.770	4.790	799,717	-0.05(-1.03%)
Mar 18, 2013	4.810	4.850	4.800	4.840	440,738	-0.09(-1.83%)
Mar 15, 2013	4.920	4.930	4.870	4.930	128,289	-0.02(-0.40%)
Mar 14, 2013	4.990	4.990	4.910	4.950	442,534	+0.01(+0.20%)
Mar 13, 2013	4.900	4.970	4.890	4.940	126,332	+0.03(+0.61%)
Mar 12, 2013	4.910	4.930	4.880	4.910	387,776	-0.08(-1.60%)
Mar 11, 2013	5.010	5.010	4.985	4.990	178,809	-0.01(-0.30%)
Mar 08, 2013	5.080	5.100	4.980	5.005	581,568	-0.01(-0.20%)
Mar 07, 2013	4.980	5.030	4.980	5.015	153,171	+0.03(+0.70%)
Mar 06, 2013	5.040	5.080	4.970	4.980	273,086	-0.05(-0.99%)
Mar 05, 2013	4.980	5.050	4.970	5.030	433,117	+0.00(+0.00%)
Mar 04, 2013	5.020	5.070	5.010	5.030	573,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.