Indicators

Enerplus Corp (NY: ERF )

20.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.399	9.425	9.275	9.323	955,238	-0.08(-0.81%)
Mar 27, 2013	9.431	9.476	9.304	9.399	946,379	-0.09(-0.94%)
Mar 26, 2013	9.336	9.521	9.336	9.489	1,315,979	+0.21(+2.27%)
Mar 25, 2013	9.387	9.415	9.221	9.278	904,512	-0.04(-0.48%)
Mar 22, 2013	9.387	9.438	9.253	9.323	927,561	-0.02(-0.20%)
Mar 21, 2013	9.399	9.489	9.336	9.342	1,062,193	-0.07(-0.75%)
Mar 20, 2013	9.489	9.508	9.297	9.412	981,947	-0.03(-0.27%)
Mar 19, 2013	9.489	9.597	9.393	9.438	1,145,349	-0.05(-0.54%)
Mar 18, 2013	9.527	9.680	9.482	9.489	1,458,374	-0.09(-0.93%)
Mar 15, 2013	9.412	9.597	9.380	9.578	1,671,085	+0.22(+2.32%)
Mar 14, 2013	9.119	9.367	9.087	9.361	1,654,618	+0.24(+2.66%)
Mar 13, 2013	9.285	9.300	9.074	9.119	1,114,120	-0.17(-1.79%)
Mar 12, 2013	9.304	9.374	9.253	9.285	1,330,688	+0.00(+0.00%)
Mar 11, 2013	9.176	9.304	9.055	9.285	1,313,315	+0.10(+1.11%)
Mar 08, 2013	9.068	9.214	9.042	9.182	1,392,525	+0.14(+1.55%)
Mar 07, 2013	8.825	9.195	8.825	9.042	2,252,457	+0.26(+2.90%)
Mar 06, 2013	8.749	8.838	8.710	8.787	1,222,582	+0.04(+0.44%)
Mar 05, 2013	8.736	8.806	8.691	8.749	1,577,769	+0.07(+0.81%)
Mar 04, 2013	8.793	8.857	8.608	8.678	1,889,468	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.