Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.69	71.71	71.53	71.63	869,609	-0.07(-0.09%)
Feb 27, 2013	71.65	71.72	71.57	71.69	1,951,250	+0.04(+0.06%)
Feb 26, 2013	71.41	71.65	71.34	71.65	1,822,532	+0.45(+0.63%)
Feb 22, 2013	71.38	71.38	71.18	71.20	2,421,749	-0.08(-0.12%)
Feb 21, 2013	71.38	71.47	71.29	71.29	3,360,175	-0.11(-0.16%)
Feb 20, 2013	71.63	71.74	71.40	71.40	1,158,561	-0.31(-0.43%)
Feb 19, 2013	71.68	71.82	71.60	71.71	992,672	+0.08(+0.12%)
Feb 15, 2013	71.80	71.80	71.61	71.62	677,347	-0.10(-0.14%)
Feb 14, 2013	71.64	71.74	71.56	71.72	1,033,911	+0.01(+0.01%)
Feb 13, 2013	71.87	71.96	71.69	71.72	1,258,279	-0.35(-0.48%)
Feb 12, 2013	72.15	72.16	71.98	72.07	1,083,539	-0.07(-0.10%)
Feb 11, 2013	72.10	72.16	72.04	72.14	1,130,824	+0.10(+0.14%)
Feb 08, 2013	71.90	72.08	71.84	72.04	1,389,429	+0.35(+0.49%)
Feb 07, 2013	71.56	71.83	71.53	71.69	1,150,454	+0.21(+0.29%)
Feb 06, 2013	71.59	71.66	71.45	71.48	1,026,855	+0.15(+0.21%)
Feb 04, 2013	71.29	71.50	71.25	71.33	2,086,189	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.