Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.75 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	82.68	82.72	82.56	82.71	3,245,856	+0.03(+0.03%)
Feb 27, 2013	82.84	82.88	82.60	82.68	1,369,586	-0.03(-0.03%)
Feb 26, 2013	82.70	82.89	82.66	82.71	2,290,008	-0.10(-0.12%)
Feb 25, 2013	82.08	82.85	82.08	82.81	3,845,777	+0.49(+0.59%)
Feb 22, 2013	82.32	82.38	82.26	82.33	2,784,858	+0.06(+0.07%)
Feb 21, 2013	82.26	82.36	82.22	82.27	5,205,497	+0.13(+0.16%)
Feb 20, 2013	81.91	82.15	81.91	82.14	1,992,736	+0.14(+0.17%)
Feb 19, 2013	82.05	82.21	81.94	82.00	2,680,133	-0.02(-0.03%)
Feb 15, 2013	82.06	82.08	81.93	82.02	1,983,716	-0.03(-0.04%)
Feb 14, 2013	81.85	82.11	81.84	82.06	4,627,014	+0.23(+0.28%)
Feb 13, 2013	81.75	81.91	81.75	81.83	3,371,992	-0.19(-0.23%)
Feb 12, 2013	81.91	82.11	81.91	82.02	2,211,596	-0.08(-0.10%)
Feb 11, 2013	82.13	82.15	82.08	82.11	1,089,751	-0.04(-0.05%)
Feb 08, 2013	82.07	82.15	81.91	82.15	2,177,359	+0.18(+0.22%)
Feb 07, 2013	81.88	82.14	81.87	81.97	2,444,112	+0.03(+0.03%)
Feb 06, 2013	81.85	81.99	81.77	81.94	2,866,192	+0.05(+0.06%)
Feb 04, 2013	81.78	82.00	81.78	81.89	3,755,394	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.