Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.82	28.10	27.75	27.76	5,334,441	+0.07(+0.24%)
Feb 27, 2013	27.21	27.80	27.18	27.69	5,387,412	+0.46(+1.70%)
Feb 26, 2013	27.39	27.48	26.68	27.23	8,604,308	-0.07(-0.24%)
Feb 25, 2013	28.95	28.97	27.29	27.29	10,540,012	-1.47(-5.10%)
Feb 22, 2013	28.59	28.89	28.29	28.76	6,400,594	+0.27(+0.96%)
Feb 21, 2013	28.55	28.63	28.10	28.48	9,308,164	-0.16(-0.55%)
Feb 20, 2013	29.55	29.60	28.62	28.64	6,922,192	-0.94(-3.19%)
Feb 19, 2013	28.98	29.71	28.94	29.59	9,860,043	+0.87(+3.03%)
Feb 15, 2013	29.18	29.31	28.31	28.72	9,079,728	-0.42(-1.45%)
Feb 14, 2013	28.74	29.21	28.68	29.14	6,187,101	+0.31(+1.09%)
Feb 13, 2013	28.59	28.86	28.58	28.83	6,181,799	+0.29(+1.01%)
Feb 12, 2013	28.34	28.60	28.17	28.54	6,221,383	+0.25(+0.87%)
Feb 11, 2013	28.50	28.64	28.17	28.29	5,651,536	-0.18(-0.64%)
Feb 08, 2013	28.13	28.47	28.07	28.47	6,864,816	+0.44(+1.56%)
Feb 07, 2013	28.20	28.44	27.61	28.03	5,975,167	-0.33(-1.16%)
Feb 06, 2013	27.94	28.41	27.83	28.36	11,439,736	+0.19(+0.67%)
Feb 04, 2013	28.01	28.25	27.83	28.17	5,635,700	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.