Indicators

U.S. Bancorp (NY: USB )

41.54 -0.15 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.79	23.94	23.71	23.83	13,588,768	-0.04(-0.15%)
Feb 27, 2013	23.67	23.87	23.58	23.86	12,903,943	+0.17(+0.71%)
Feb 26, 2013	23.51	23.78	23.39	23.69	17,579,530	+0.32(+1.35%)
Feb 25, 2013	23.82	23.91	23.38	23.38	16,486,621	-0.38(-1.59%)
Feb 22, 2013	23.74	23.81	23.52	23.76	12,728,311	+0.08(+0.33%)
Feb 21, 2013	23.72	23.82	23.60	23.68	14,997,275	-0.06(-0.24%)
Feb 20, 2013	23.84	23.88	23.70	23.74	13,499,940	-0.16(-0.67%)
Feb 19, 2013	23.72	23.95	23.64	23.90	11,138,227	+0.12(+0.50%)
Feb 15, 2013	23.90	23.95	23.65	23.78	10,598,393	-0.06(-0.24%)
Feb 14, 2013	23.66	23.88	23.66	23.84	8,905,965	+0.04(+0.18%)
Feb 13, 2013	24.09	24.09	23.70	23.79	11,921,149	-0.27(-1.11%)
Feb 12, 2013	23.91	24.12	23.87	24.06	13,465,663	+0.15(+0.65%)
Feb 11, 2013	23.72	24.07	23.66	23.91	15,155,797	+0.31(+1.31%)
Feb 08, 2013	23.54	23.62	23.50	23.60	8,763,988	+0.08(+0.33%)
Feb 07, 2013	23.56	23.66	23.37	23.52	11,010,878	-0.05(-0.21%)
Feb 06, 2013	23.13	23.58	23.13	23.57	18,113,518	+0.46(+1.97%)
Feb 04, 2013	23.27	23.32	23.03	23.11	12,174,077	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.