Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.30 38.50 38.50 38.50 1,083,278 +0.32(+0.83%)
Dec 30, 2013 38.08 38.24 38.07 38.18 5,638,694 +0.09(+0.24%)
Dec 27, 2013 37.89 38.09 37.85 38.09 444,530 +0.56(+1.48%)
Dec 26, 2013 37.71 37.71 37.51 37.53 891,157 -0.29(-0.78%)
Dec 24, 2013 37.77 37.85 37.75 37.83 616,971 +0.16(+0.43%)
Dec 23, 2013 37.59 37.73 37.56 37.66 3,694,515 +0.27(+0.72%)
Dec 20, 2013 37.49 37.59 37.32 37.39 4,180,086 -0.02(-0.04%)
Dec 19, 2013 37.38 37.51 37.12 37.41 1,714,863 -0.65(-1.71%)
Dec 18, 2013 37.60 38.33 37.02 38.06 2,044,337 +0.70(+1.89%)
Dec 17, 2013 37.60 37.66 37.35 37.35 1,467,808 -0.31(-0.81%)
Dec 16, 2013 37.68 37.91 37.64 37.66 1,487,996 +0.16(+0.43%)
Dec 13, 2013 37.53 37.55 37.33 37.50 955,256 +0.07(+0.18%)
Dec 12, 2013 37.48 37.53 37.23 37.43 10,184,556 -0.15(-0.41%)
Dec 11, 2013 38.07 38.12 37.54 37.58 2,682,795 -0.80(-2.07%)
Dec 10, 2013 38.27 38.39 38.21 38.38 6,067,689 +0.01(+0.02%)
Dec 09, 2013 38.43 38.53 38.33 38.37 1,183,518 +0.08(+0.22%)
Dec 06, 2013 38.05 38.44 38.04 38.29 1,016,064 +0.74(+1.98%)
Dec 05, 2013 37.60 37.85 37.54 37.55 2,003,069 -0.22(-0.59%)
Dec 04, 2013 37.59 37.83 37.39 37.77 713,624 +0.03(+0.08%)
Dec 03, 2013 37.79 37.98 37.51 37.74 1,126,701 -0.09(-0.24%)
Dec 02, 2013 38.47 38.50 37.81 37.83 1,630,374 -0.72(-1.87%)
Nov 29, 2013 38.12 38.66 38.12 38.55 317,335 +0.28(+0.74%)
Nov 27, 2013 38.09 38.30 38.03 38.27 470,718 +0.25(+0.66%)
Nov 26, 2013 38.03 38.10 37.76 38.01 838,320 +0.10(+0.26%)
Nov 25, 2013 38.28 38.37 37.84 37.91 1,509,035 -0.41(-1.06%)
Nov 22, 2013 38.14 38.37 38.04 38.32 429,866 +0.21(+0.56%)
Nov 21, 2013 38.06 38.14 37.91 38.10 607,822 -0.01(-0.02%)
Nov 20, 2013 38.29 38.67 38.04 38.11 649,085 -0.47(-1.21%)
Nov 19, 2013 38.92 38.92 38.54 38.58 615,563 -0.20(-0.51%)
Nov 18, 2013 38.72 39.14 38.72 38.78 1,225,375 +0.32(+0.84%)
Nov 15, 2013 38.10 38.61 38.10 38.46 1,043,030 +0.68(+1.80%)
Nov 14, 2013 37.31 37.78 37.20 37.78 985,347 +0.64(+1.73%)
Nov 12, 2013 37.31 37.41 36.95 37.13 742,519 -0.25(-0.68%)
Nov 11, 2013 37.55 37.58 37.33 37.39 496,128 -0.24(-0.65%)
Nov 08, 2013 37.46 37.63 37.24 37.63 781,955 -0.05(-0.12%)
Nov 07, 2013 38.38 38.38 37.63 37.68 950,132 -0.71(-1.85%)
Nov 06, 2013 38.40 38.52 38.33 38.39 361,908 +0.14(+0.36%)
Nov 05, 2013 38.50 38.50 38.22 38.25 654,634 -0.70(-1.79%)
Nov 04, 2013 38.85 38.95 38.79 38.95 335,143 +0.21(+0.55%)
Nov 01, 2013 38.83 38.95 38.55 38.73 743,559 -0.03(-0.09%)
Oct 31, 2013 39.23 39.25 38.76 38.77 987,792 -0.34(-0.87%)
Oct 30, 2013 39.41 39.42 38.93 39.11 1,390,100 -0.17(-0.43%)
Oct 29, 2013 39.29 39.31 39.22 39.28 394,983 +0.09(+0.23%)
Oct 28, 2013 39.05 39.23 39.02 39.18 960,517 +0.14(+0.35%)
Oct 25, 2013 38.95 39.06 38.79 39.05 480,917 +0.18(+0.47%)
Oct 24, 2013 39.10 39.10 38.76 38.86 888,621 -0.01(-0.02%)
Oct 23, 2013 39.12 39.12 38.83 38.87 652,946 -0.87(-2.18%)
Oct 22, 2013 39.64 39.94 39.61 39.74 974,378 +0.33(+0.84%)
Oct 21, 2013 39.44 39.48 39.29 39.41 2,845,713 -0.04(-0.10%)
Oct 18, 2013 39.52 39.57 39.35 39.44 2,985,277 +0.08(+0.19%)
Oct 17, 2013 39.12 39.39 39.04 39.37 571,335 +0.21(+0.53%)
Oct 16, 2013 39.07 39.27 38.99 39.16 901,838 +0.31(+0.81%)
Oct 15, 2013 39.10 39.15 38.75 38.85 786,341 -0.34(-0.88%)
Oct 14, 2013 38.71 39.25 38.59 39.19 446,524 +0.15(+0.37%)
Oct 11, 2013 38.73 39.05 38.65 39.05 666,163 +0.21(+0.53%)
Oct 10, 2013 38.40 38.90 38.40 38.84 966,577 +0.79(+2.07%)
Oct 09, 2013 38.01 38.17 37.72 38.05 3,473,672 +0.34(+0.91%)
Oct 08, 2013 38.28 38.28 37.69 37.71 776,013 -0.30(-0.79%)
Oct 07, 2013 37.97 38.22 37.89 38.01 622,310 -0.33(-0.86%)
Oct 04, 2013 38.10 38.43 38.02 38.33 1,593,900 +0.42(+1.11%)
Oct 03, 2013 38.28 38.30 37.71 37.91 1,497,007 -0.13(-0.34%)
Oct 02, 2013 37.78 38.05 37.66 38.04 1,181,865 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.