Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0130 0.0140 0.0060 0.0140 172,200 +0.00(+0.00%)
Nov 27, 2013 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+7.69%)
Nov 26, 2013 0.0130 0.0140 0.0130 0.0130 29,214 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0130 0.0100 0.0130 2,500 -0.00(-6.47%)
Nov 22, 2013 0.0140 0.0140 0.0139 0.0139 6,150 -0.00(-0.71%)
Nov 21, 2013 0.0140 0.0140 0.0100 0.0140 149,780 +0.00(+40.00%)
Nov 20, 2013 0.0099 0.0254 0.0068 0.0100 585,568 +0.00(+92.31%)
Nov 19, 2013 0.0085 0.0100 0.0052 0.0052 394,471 -0.00(-47.47%)
Nov 18, 2013 0.0085 0.0099 0.0072 0.0099 275,170 +0.00(+23.75%)
Nov 15, 2013 0.0080 0.0100 0.0070 0.0080 214,700 +0.00(+0.00%)
Nov 14, 2013 0.0089 0.0090 0.0070 0.0080 158,140 -0.00(-9.09%)
Nov 12, 2013 0.0080 0.0088 0.0080 0.0088 40,000 +0.00(+25.71%)
Nov 11, 2013 0.0063 0.0088 0.0060 0.0070 327,675 +0.00(+16.67%)
Nov 08, 2013 0.0040 0.0060 0.0040 0.0060 65,850 +0.00(+33.33%)
Nov 07, 2013 0.0045 0.0045 0.0045 0.0045 58,450 +0.00(+0.00%)
Nov 06, 2013 0.0040 0.0050 0.0040 0.0045 15,900 +0.00(+0.00%)
Nov 05, 2013 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-10.00%)
Nov 04, 2013 0.0040 0.0050 0.0040 0.0050 4,540 +0.00(+8.70%)
Nov 01, 2013 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+15.00%)
Oct 31, 2013 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Oct 30, 2013 0.0040 0.0040 0.0040 0.0040 71,100 +0.00(+0.00%)
Oct 29, 2013 0.0040 0.0040 0.0040 0.0040 6,532 +0.00(+0.00%)
Oct 25, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 24, 2013 0.0040 0.0040 0.0040 0.0040 43,200 +0.00(+0.00%)
Oct 23, 2013 0.0040 0.0040 0.0040 0.0040 140 +0.00(+0.00%)
Oct 22, 2013 0.0040 0.0040 0.0040 0.0040 2,300 +0.00(+0.00%)
Oct 21, 2013 0.0040 0.0040 0.0040 0.0040 28,000 +0.00(+0.00%)
Oct 18, 2013 0.0040 0.0040 0.0040 0.0040 6,830 +0.00(+0.00%)
Oct 17, 2013 0.0045 0.0045 0.0040 0.0040 19,923 -0.00(-11.11%)
Oct 16, 2013 0.0045 0.0045 0.0045 0.0045 17,620 +0.00(+0.00%)
Oct 15, 2013 0.0045 0.0045 0.0045 0.0045 15,956 +0.00(+0.00%)
Oct 14, 2013 0.0045 0.0045 0.0045 0.0045 8,500 -0.00(-10.00%)
Oct 11, 2013 0.0052 0.0070 0.0040 0.0050 188,750 +0.00(+11.11%)
Oct 10, 2013 0.0045 0.0045 0.0045 0.0045 17,500 +0.00(+0.00%)
Oct 09, 2013 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Oct 07, 2013 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Oct 04, 2013 0.0047 0.0047 0.0047 0.0047 22,500 +0.00(+4.44%)
Oct 03, 2013 0.0045 0.0045 0.0045 0.0045 15,550 +0.00(+0.00%)
Oct 01, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 27, 2013 0.0045 0.0070 0.0045 0.0045 33,144 +0.00(+12.50%)
Sep 26, 2013 0.0050 0.0050 0.0040 0.0040 21,735 -0.00(-20.00%)
Sep 25, 2013 0.0050 0.0050 0.0050 0.0050 33,460 +0.00(+0.00%)
Sep 24, 2013 0.0054 0.0070 0.0050 0.0050 38,146 -0.00(-23.08%)
Sep 23, 2013 0.0050 0.0065 0.0040 0.0065 30,500 +0.00(+20.37%)
Sep 20, 2013 0.0040 0.0054 0.0040 0.0054 136,110 +0.00(+35.00%)
Sep 19, 2013 0.0040 0.0040 0.0040 0.0040 4,400 +0.00(+0.00%)
Sep 18, 2013 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Sep 17, 2013 0.0040 0.0040 0.0040 0.0040 3,048 +0.00(+33.33%)
Sep 16, 2013 0.0040 0.0040 0.0030 0.0030 249,920 -0.00(-25.00%)
Sep 13, 2013 0.0050 0.0050 0.0040 0.0040 14,036 +0.00(+0.00%)
Sep 12, 2013 0.0040 0.0040 0.0040 0.0040 54,100 -0.00(-20.00%)
Sep 11, 2013 0.0043 0.0050 0.0040 0.0050 75,000 +0.00(+13.64%)
Sep 10, 2013 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+2.33%)
Sep 09, 2013 0.0040 0.0043 0.0040 0.0043 295,071 +0.00(+7.50%)
Sep 06, 2013 0.0040 0.0040 0.0040 0.0040 49,750 +0.00(+0.00%)
Sep 05, 2013 0.0040 0.0040 0.0040 0.0040 14,100 +0.00(+0.00%)
Sep 04, 2013 0.0040 0.0040 0.0040 0.0040 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.