Indicators

Equifax (NY: EFX )

234.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.56	60.83	60.30	60.48	242,351	-0.12(-0.19%)
Nov 27, 2013	60.73	60.92	60.26	60.60	406,326	-0.07(-0.12%)
Nov 26, 2013	61.01	61.09	60.66	60.67	553,627	-0.35(-0.57%)
Nov 25, 2013	61.10	61.34	60.90	61.02	588,930	+0.07(+0.12%)
Nov 22, 2013	60.49	60.97	60.43	60.95	709,307	+0.36(+0.59%)
Nov 21, 2013	59.97	60.62	59.80	60.59	559,279	+0.66(+1.09%)
Nov 20, 2013	59.98	60.31	59.59	59.93	805,730	+0.13(+0.21%)
Nov 19, 2013	59.53	59.98	59.37	59.81	680,760	+0.21(+0.36%)
Nov 18, 2013	59.51	59.69	59.25	59.59	398,831	+0.13(+0.21%)
Nov 15, 2013	59.25	59.72	58.73	59.47	701,663	+0.19(+0.32%)
Nov 14, 2013	59.01	59.36	58.74	59.28	490,724	+0.38(+0.64%)
Nov 13, 2013	58.02	58.91	57.89	58.90	660,637	+0.64(+1.11%)
Nov 12, 2013	57.84	58.33	57.64	58.26	509,380	+0.38(+0.65%)
Nov 11, 2013	57.80	58.14	57.71	57.88	439,064	-0.04(-0.08%)
Nov 08, 2013	56.91	57.96	56.82	57.93	584,551	+1.01(+1.78%)
Nov 07, 2013	57.81	58.10	56.86	56.91	381,022	-0.67(-1.17%)
Nov 06, 2013	57.94	58.26	57.38	57.59	711,895	-0.01(-0.02%)
Nov 05, 2013	58.21	58.28	57.59	57.59	438,258	-0.73(-1.26%)
Nov 04, 2013	58.40	58.42	57.89	58.33	476,384	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.