Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	510.38	512.45	509.78	510.25	0	+0.24(+0.05%)
Nov 27, 2013		510.01	510.01	510.01	0	+1.69(+0.33%)
Nov 26, 2013	505.23	509.30	504.63	508.32	0	+4.31(+0.85%)
Nov 25, 2013	505.04	505.31	500.65	504.01	0	-0.60(-0.12%)
Nov 22, 2013	502.98	505.10	502.01	504.62	0	+0.38(+0.08%)
Nov 21, 2013	497.43	504.52	497.10	504.23	0	+8.61(+1.74%)
Nov 20, 2013	498.49	499.82	494.30	495.62	0	-2.25(-0.45%)
Nov 19, 2013	503.67	504.93	497.30	497.88	0	-6.34(-1.26%)
Nov 18, 2013	508.83	509.71	503.26	504.22	0	-4.72(-0.93%)
Nov 15, 2013	507.22	509.47	503.00	508.94	0	+3.55(+0.70%)
Nov 14, 2013	506.64	507.41	504.62	505.39	0	-2.61(-0.51%)
Nov 13, 2013	501.43	508.13	500.70	508.00	0	+4.39(+0.87%)
Nov 12, 2013	499.21	503.88	499.07	503.61	0	+3.22(+0.64%)
Nov 11, 2013	499.71	501.30	497.82	500.39	0	-0.58(-0.12%)
Nov 08, 2013	496.09	500.99	493.46	500.98	0	+5.78(+1.17%)
Nov 07, 2013	503.98	504.20	494.44	495.20	0	-9.72(-1.92%)
Nov 06, 2013	504.71	505.08	501.77	504.92	0	+1.78(+0.35%)
Nov 05, 2013	501.39	505.07	498.75	503.13	0	-1.55(-0.31%)
Nov 04, 2013	506.25	506.36	503.57	504.68	0	-0.71(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.