Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.58 14.67 14.35 14.44 8,144,885 -0.54(-3.60%)
Sep 27, 2012 14.91 15.02 14.64 14.98 7,316,592 -0.12(-0.79%)
Sep 26, 2012 14.96 15.43 14.80 15.10 8,482,035 -0.15(-0.98%)
Sep 25, 2012 15.54 15.71 15.22 15.25 5,431,273 -0.36(-2.31%)
Sep 24, 2012 15.51 15.70 15.49 15.61 4,091,608 -0.27(-1.70%)
Sep 21, 2012 16.23 16.24 15.87 15.88 5,129,864 -0.25(-1.55%)
Sep 20, 2012 16.03 16.17 15.78 16.13 7,801,105 -0.25(-1.53%)
Sep 19, 2012 16.19 16.40 15.98 16.38 9,176,210 -0.05(-0.30%)
Sep 18, 2012 16.54 16.74 16.25 16.43 7,051,103 -0.18(-1.08%)
Sep 17, 2012 16.87 16.95 16.52 16.61 5,644,692 -0.71(-4.10%)
Sep 14, 2012 17.32 17.66 17.24 17.32 12,947,012 +0.93(+5.67%)
Sep 13, 2012 15.87 16.69 15.71 16.39 8,831,240 +0.30(+1.86%)
Sep 12, 2012 16.39 16.43 16.03 16.09 4,312,805 -0.03(-0.19%)
Sep 11, 2012 15.80 16.20 15.80 16.12 3,704,981 +0.35(+2.22%)
Sep 10, 2012 15.98 16.06 15.70 15.77 4,550,647 -0.24(-1.50%)
Sep 07, 2012 15.69 16.07 15.59 16.01 9,192,963 +1.04(+6.95%)
Sep 06, 2012 14.61 15.01 14.61 14.97 5,052,928 +0.59(+4.10%)
Sep 05, 2012 14.43 14.46 14.22 14.38 5,001,353 -0.26(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.