Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.88 14.96 14.56 14.70 5,476,648 +0.21(+1.45%)
Aug 30, 2012 14.60 14.60 14.30 14.49 3,931,899 -0.33(-2.23%)
Aug 29, 2012 15.03 15.04 14.77 14.82 4,147,847 -0.45(-2.95%)
Aug 27, 2012 15.48 15.55 15.24 15.27 4,350,779 +0.01(+0.07%)
Aug 24, 2012 15.31 15.47 15.17 15.26 7,060,228 -0.29(-1.86%)
Aug 23, 2012 15.98 15.98 15.54 15.55 6,898,674 -0.43(-2.69%)
Aug 22, 2012 15.89 16.05 15.75 15.98 5,065,916 +0.04(+0.25%)
Aug 21, 2012 16.07 16.25 15.86 15.94 6,593,810 +0.22(+1.40%)
Aug 20, 2012 15.62 15.80 15.53 15.72 4,079,883 -0.24(-1.50%)
Aug 17, 2012 16.03 16.07 15.85 15.96 7,185,345 +0.34(+2.18%)
Aug 16, 2012 15.53 15.75 15.41 15.62 4,475,415 +0.33(+2.16%)
Aug 15, 2012 15.26 15.34 15.18 15.29 3,659,337 -0.31(-1.99%)
Aug 14, 2012 15.73 15.79 15.53 15.60 2,903,424 -0.12(-0.76%)
Aug 13, 2012 15.90 15.98 15.63 15.72 3,832,520 -0.22(-1.38%)
Aug 10, 2012 15.84 15.96 15.73 15.94 4,231,738 -0.02(-0.13%)
Aug 09, 2012 15.94 16.06 15.79 15.96 6,213,908 -0.05(-0.31%)
Aug 08, 2012 15.90 16.11 15.82 16.01 5,635,088 -0.07(-0.44%)
Aug 07, 2012 16.03 16.30 15.92 16.08 8,466,122 +0.61(+3.94%)
Aug 06, 2012 15.42 15.70 15.35 15.47 7,500,022 +0.40(+2.65%)
Aug 03, 2012 14.82 15.23 14.70 15.07 14,105,674 +0.98(+6.96%)
Aug 02, 2012 15.32 15.58 14.00 14.09 18,146,112 -1.86(-11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.