Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.27 15.40 14.75 14.77 8,668,949 -0.67(-4.34%)
Oct 26, 2012 15.54 15.44 15.44 15.44 4,562,700 -0.10(-0.64%)
Oct 25, 2012 15.68 15.71 15.33 15.54 7,349,523 -0.08(-0.51%)
Oct 24, 2012 15.73 15.87 15.60 15.62 5,091,122 -0.02(-0.13%)
Oct 23, 2012 15.74 15.75 15.52 15.64 8,415,573 -0.64(-3.93%)
Oct 19, 2012 16.60 16.60 16.27 16.28 7,702,546 -0.27(-1.63%)
Oct 18, 2012 16.07 16.59 16.03 16.55 9,297,038 +0.27(+1.66%)
Oct 17, 2012 15.99 16.38 15.81 16.28 8,672,519 +0.70(+4.49%)
Oct 16, 2012 15.08 15.58 15.05 15.58 8,890,857 +0.81(+5.48%)
Oct 15, 2012 14.62 14.81 14.48 14.77 6,098,953 -0.05(-0.34%)
Oct 12, 2012 15.00 15.13 14.75 14.82 5,956,109 -0.16(-1.07%)
Oct 11, 2012 14.82 15.08 14.69 14.98 7,163,661 +0.34(+2.32%)
Oct 10, 2012 14.86 14.88 14.54 14.64 5,650,712 -0.10(-0.68%)
Oct 09, 2012 14.81 14.94 14.61 14.74 8,652,471 +0.08(+0.55%)
Oct 08, 2012 14.40 14.72 14.32 14.66 9,789,283 -0.07(-0.48%)
Oct 05, 2012 14.93 14.99 14.62 14.73 5,622,384 +0.08(+0.55%)
Oct 04, 2012 14.45 14.86 14.39 14.65 7,979,243 +0.13(+0.90%)
Oct 03, 2012 14.76 14.78 14.46 14.52 3,746,004 -0.06(-0.41%)
Oct 02, 2012 14.85 14.89 14.45 14.58 4,951,973 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.