Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 20.82 21.50 20.73 21.11 99,327,384 -0.83(-3.79%)
Oct 26, 2012 22.40 21.94 21.94 21.94 73,175,800 -0.62(-2.74%)
Oct 25, 2012 23.29 23.31 22.47 22.56 76,087,504 -0.67(-2.88%)
Oct 24, 2012 24.13 24.25 22.85 23.23 228,616,672 +3.73(+19.13%)
Oct 23, 2012 19.25 19.80 19.10 19.50 75,546,984 +0.50(+2.63%)
Oct 19, 2012 19.00 19.06 18.80 19.00 34,834,948 +0.02(+0.13%)
Oct 18, 2012 19.70 19.79 18.89 18.98 52,081,820 -0.90(-4.55%)
Oct 17, 2012 19.50 20.48 19.37 19.88 44,043,052 +0.40(+2.05%)
Oct 16, 2012 19.68 19.69 19.30 19.48 21,819,480 -0.04(-0.20%)
Oct 15, 2012 19.68 19.88 19.49 19.52 20,157,106 +0.00(+0.01%)
Oct 12, 2012 19.75 19.80 19.48 19.52 18,809,396 -0.23(-1.17%)
Oct 11, 2012 19.88 19.96 19.61 19.75 21,805,448 +0.11(+0.56%)
Oct 10, 2012 19.93 19.94 19.45 19.64 39,302,424 -0.59(-2.90%)
Oct 09, 2012 20.39 20.55 19.97 20.23 27,138,476 -0.17(-0.85%)
Oct 08, 2012 20.40 20.75 20.16 20.40 32,213,736 -0.51(-2.44%)
Oct 05, 2012 21.49 21.63 20.88 20.91 40,497,256 -1.04(-4.73%)
Oct 04, 2012 22.32 22.40 21.41 21.95 46,712,784 +0.12(+0.54%)
Oct 03, 2012 22.30 22.49 21.80 21.83 31,968,072 -0.44(-1.98%)
Oct 02, 2012 22.08 22.49 21.82 22.27 29,293,036 +0.28(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.