Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.00 +1.00 (+2.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 40.26 40.44 40.13 40.32 7,375 +0.01(+0.03%)
Sep 27, 2012 39.96 40.38 39.84 40.31 34,403 +0.88(+2.23%)
Sep 26, 2012 39.50 39.50 39.00 39.43 44,972 -0.37(-0.93%)
Sep 25, 2012 40.43 40.45 39.80 39.80 8,668 -0.36(-0.90%)
Sep 24, 2012 40.04 40.19 39.84 40.16 8,289 -0.47(-1.16%)
Sep 21, 2012 40.66 40.75 40.46 40.63 19,539 +0.07(+0.17%)
Sep 20, 2012 40.07 40.57 39.90 40.56 25,660 +0.54(+1.35%)
Sep 19, 2012 41.03 41.03 39.86 40.02 72,845 -1.67(-4.00%)
Sep 18, 2012 41.90 42.10 41.55 41.69 21,416 -0.22(-0.52%)
Sep 17, 2012 43.14 43.28 41.41 41.91 81,134 -1.20(-2.78%)
Sep 14, 2012 43.20 43.42 42.95 43.11 12,575 +0.38(+0.89%)
Sep 13, 2012 42.94 42.96 42.37 42.73 69,770 +0.32(+0.75%)
Sep 12, 2012 42.56 42.62 42.28 42.41 15,647 -0.03(-0.07%)
Sep 11, 2012 42.50 42.54 42.29 42.44 12,058 +0.20(+0.47%)
Sep 10, 2012 42.01 42.32 42.01 42.24 3,647 -0.00(-0.00%)
Sep 07, 2012 41.77 42.32 41.30 42.24 14,797 +0.68(+1.64%)
Sep 06, 2012 42.28 42.62 41.51 41.56 11,099 -0.36(-0.86%)
Sep 05, 2012 41.60 41.92 41.37 41.92 9,300 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.