Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 37.56 37.59 37.52 37.52 9,044 -0.06(-0.16%)
Nov 29, 2012 37.51 37.62 37.41 37.58 94,901 +0.28(+0.76%)
Nov 28, 2012 36.90 37.31 36.75 37.29 155,625 +0.24(+0.66%)
Nov 27, 2012 37.25 37.33 37.05 37.05 27,986 -0.28(-0.74%)
Nov 26, 2012 37.30 37.32 37.18 37.32 110,734 -0.02(-0.06%)
Nov 23, 2012 37.25 37.35 37.16 37.35 106,655 +0.60(+1.65%)
Nov 21, 2012 36.66 36.77 36.60 36.74 14,323 -0.08(-0.23%)
Nov 20, 2012 36.70 36.83 36.63 36.83 32,449 -0.10(-0.27%)
Nov 19, 2012 36.70 36.93 36.70 36.93 9,048 +0.55(+1.52%)
Nov 16, 2012 36.29 36.37 35.98 36.37 120,718 +0.08(+0.23%)
Nov 15, 2012 36.22 36.35 36.16 36.29 69,693 +0.13(+0.36%)
Nov 14, 2012 36.73 36.73 36.16 36.16 47,106 -0.46(-1.25%)
Nov 13, 2012 36.57 36.78 36.55 36.62 113,970 -0.38(-1.01%)
Nov 12, 2012 37.05 37.11 36.95 36.99 12,242 +0.05(+0.12%)
Nov 09, 2012 36.79 37.19 36.79 36.95 36,695 +0.15(+0.42%)
Nov 08, 2012 37.27 37.35 36.79 36.80 132,843 -0.38(-1.01%)
Nov 07, 2012 37.36 37.44 36.99 37.17 158,207 -0.55(-1.46%)
Nov 06, 2012 37.59 37.81 37.51 37.72 32,263 +0.26(+0.69%)
Nov 05, 2012 37.20 37.48 37.17 37.46 59,440 +0.28(+0.76%)
Nov 02, 2012 37.66 37.66 37.18 37.18 146,981 -0.34(-0.90%)
Nov 01, 2012 37.20 37.52 37.20 37.52 283,565 +0.59(+1.60%)
Oct 31, 2012 37.22 37.22 36.78 36.93 22,786 +0.03(+0.08%)
Oct 26, 2012 36.93 36.90 36.90 36.90 808,101 -0.27(-0.72%)
Oct 25, 2012 37.33 37.39 37.06 37.16 12,759 +0.24(+0.66%)
Oct 24, 2012 37.18 37.22 36.92 36.92 195,211 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.