Indicators

MSCI EM ETF (NY: IEMG )

50.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.57	40.06	39.45	39.97	139,584	+0.61(+1.56%)
Dec 28, 2012	39.57	39.57	39.24	39.35	205,089	+0.08(+0.20%)
Dec 27, 2012	39.09	39.33	38.98	39.28	106,113	+0.19(+0.49%)
Dec 26, 2012	39.17	39.21	39.05	39.09	308,153	+0.30(+0.77%)
Dec 24, 2012	38.95	38.95	38.72	38.79	41,802	-0.02(-0.04%)
Dec 21, 2012	38.85	38.96	38.71	38.80	286,985	-0.59(-1.50%)
Dec 20, 2012	39.25	39.40	39.07	39.39	460,860	+0.20(+0.51%)
Dec 19, 2012	39.31	39.38	39.15	39.19	918,453	+0.00(+0.01%)
Dec 18, 2012	38.85	39.22	38.69	39.19	58,061	+0.28(+0.72%)
Dec 17, 2012	38.88	38.98	38.83	38.91	72,172	+0.04(+0.10%)
Dec 14, 2012	38.83	38.93	38.75	38.87	84,287	+0.17(+0.44%)
Dec 13, 2012	38.82	38.92	38.60	38.70	129,279	-0.12(-0.32%)
Dec 12, 2012	38.87	39.09	38.76	38.82	173,866	+0.08(+0.22%)
Dec 11, 2012	38.62	38.79	38.61	38.74	26,466	+0.11(+0.30%)
Dec 10, 2012	38.37	38.63	38.37	38.63	15,706	+0.22(+0.58%)
Dec 07, 2012	38.49	38.49	38.22	38.40	68,825	+0.15(+0.40%)
Dec 06, 2012	38.17	38.27	38.07	38.25	22,832	+0.22(+0.58%)
Dec 05, 2012	38.03	38.20	37.94	38.03	32,581	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.