Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.883 7.210 6.787 7.106 11,035,250 +0.31(+4.58%)
Aug 30, 2012 6.947 6.971 6.739 6.795 6,243,478 -0.10(-1.39%)
Aug 29, 2012 7.059 7.075 6.843 6.891 10,453,641 -0.17(-2.38%)
Aug 27, 2012 7.242 7.242 7.027 7.059 8,708,615 -0.15(-2.10%)
Aug 24, 2012 7.067 7.218 7.019 7.210 10,699,332 +0.15(+2.15%)
Aug 23, 2012 7.106 7.186 6.955 7.059 15,289,778 +0.06(+0.80%)
Aug 22, 2012 6.779 7.023 6.731 7.003 9,723,124 +0.22(+3.18%)
Aug 21, 2012 6.851 6.963 6.723 6.787 9,873,189 +0.08(+1.19%)
Aug 20, 2012 6.635 6.715 6.556 6.707 5,152,986 +0.07(+1.08%)
Aug 17, 2012 6.715 6.739 6.564 6.635 4,640,763 -0.05(-0.72%)
Aug 16, 2012 6.524 6.719 6.492 6.683 9,165,095 +0.19(+2.95%)
Aug 15, 2012 6.436 6.508 6.388 6.492 6,089,879 +0.09(+1.37%)
Aug 14, 2012 6.404 6.508 6.364 6.404 7,352,156 -0.02(-0.37%)
Aug 13, 2012 6.595 6.695 6.396 6.428 10,427,677 -0.15(-2.31%)
Aug 10, 2012 6.396 6.587 6.396 6.580 11,500,208 +0.14(+2.23%)
Aug 09, 2012 6.124 6.468 6.037 6.436 13,622,674 +0.18(+2.94%)
Aug 08, 2012 6.252 6.492 6.236 6.252 14,364,710 -0.01(-0.13%)
Aug 07, 2012 6.284 6.308 6.204 6.260 9,475,577 +0.07(+1.16%)
Aug 06, 2012 6.252 6.308 6.084 6.188 10,999,216 +0.02(+0.39%)
Aug 03, 2012 6.148 6.212 6.060 6.164 16,768,332 +0.20(+3.35%)
Aug 02, 2012 6.332 6.404 5.965 5.965 26,857,208 -0.38(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.