Indicators

Suncor Energy Inc (NY: SU )

39.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.99	20.19	19.84	20.11	8,464,285	+0.26(+1.30%)
Oct 26, 2012	19.84	19.85	19.85	19.85	4,143,901	-0.08(-0.42%)
Oct 25, 2012	20.01	20.12	19.85	19.93	6,002,701	+0.25(+1.28%)
Oct 24, 2012	19.78	19.90	19.64	19.68	6,043,660	+0.02(+0.12%)
Oct 23, 2012	19.85	19.85	19.47	19.66	9,489,986	-0.67(-3.30%)
Oct 19, 2012	20.54	20.61	20.23	20.33	7,808,572	-0.20(-0.96%)
Oct 18, 2012	20.36	20.71	20.33	20.53	5,948,092	-0.01(-0.03%)
Oct 17, 2012	20.14	20.53	20.09	20.53	5,357,930	+0.46(+2.29%)
Oct 16, 2012	19.76	20.12	19.74	20.07	7,519,761	+0.32(+1.64%)
Oct 15, 2012	19.71	19.86	19.63	19.75	4,834,711	+0.02(+0.12%)
Oct 12, 2012	19.77	19.87	19.64	19.72	5,473,411	-0.04(-0.21%)
Oct 11, 2012	19.89	19.95	19.72	19.77	8,220,809	+0.10(+0.49%)
Oct 10, 2012	19.87	19.98	19.60	19.67	8,138,599	-0.32(-1.59%)
Oct 09, 2012	19.98	20.13	19.88	19.99	6,955,716	+0.10(+0.48%)
Oct 08, 2012	19.92	20.10	19.79	19.89	4,900,961	-0.26(-1.28%)
Oct 05, 2012	20.35	20.43	20.03	20.15	7,500,660	-0.08(-0.41%)
Oct 04, 2012	20.01	20.33	19.99	20.23	10,583,587	+0.42(+2.11%)
Oct 03, 2012	19.93	19.96	19.74	19.81	9,676,008	-0.19(-0.93%)
Oct 02, 2012	20.00	20.11	19.78	20.00	7,957,421	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.