Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.95 -1.25 (-0.85%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 165.75 165.75 162.25 162.25 145 -3.00(-1.82%)
Jan 26, 2012 165.25 165.25 165.25 165.25 0 +6.70(+4.23%)
Jan 25, 2012 158.55 158.55 158.55 158.55 50 -0.45(-0.28%)
Jan 24, 2012 158.75 159.00 158.75 159.00 484 -1.25(-0.78%)
Jan 23, 2012 160.25 160.25 160.25 160.25 22 +1.75(+1.10%)
Jan 19, 2012 158.50 158.50 158.50 0 +4.50(+2.92%)
Jan 18, 2012 154.25 154.25 154.00 154.00 80 +9.00(+6.21%)
Jan 13, 2012 145.00 145.00 145.00 0 +3.25(+2.29%)
Jan 09, 2012 141.75 141.75 141.75 0 +0.25(+0.18%)
Jan 06, 2012 144.25 144.25 141.50 141.50 125 -0.75(-0.53%)
Jan 04, 2012 142.25 142.25 142.25 0 +8.00(+5.96%)
Dec 30, 2011 135.00 135.00 133.25 134.25 33 -1.70(-1.25%)
Dec 28, 2011 135.95 135.95 135.95 135.95 0 -1.30(-0.95%)
Dec 27, 2011 137.50 137.75 137.25 137.25 260 +0.00(+0.00%)
Dec 23, 2011 136.95 137.60 136.95 137.25 112 -0.85(-0.62%)
Dec 21, 2011 138.10 138.10 136.94 138.10 116 +0.10(+0.07%)
Dec 20, 2011 137.35 139.85 137.35 138.00 553 +2.25(+1.66%)
Dec 15, 2011 135.75 135.75 135.75 135.75 0 +3.00(+2.26%)
Dec 14, 2011 133.00 133.05 132.75 132.75 270 -7.75(-5.52%)
Dec 13, 2011 140.50 140.50 140.50 140.50 400 -3.10(-2.16%)
Dec 12, 2011 143.60 143.60 143.60 143.60 30 -3.90(-2.64%)
Dec 09, 2011 146.00 147.50 146.00 147.50 550 +2.50(+1.72%)
Dec 08, 2011 148.75 148.75 145.00 145.00 3,213 -5.00(-3.33%)
Dec 07, 2011 150.00 150.00 150.00 150.00 20 -2.50(-1.64%)
Dec 06, 2011 152.50 152.50 152.50 152.50 300 +0.50(+0.33%)
Dec 05, 2011 153.65 154.25 152.00 152.00 300 -0.25(-0.16%)
Dec 02, 2011 154.00 154.00 152.25 152.25 102 +1.40(+0.93%)
Dec 01, 2011 150.25 150.85 150.25 150.85 175 +7.60(+5.31%)
Nov 29, 2011 143.25 143.25 143.25 0 -1.35(-0.93%)
Nov 28, 2011 144.60 144.60 144.60 144.60 5 +7.60(+5.55%)
Nov 23, 2011 137.00 137.00 137.00 0 -4.35(-3.08%)
Nov 22, 2011 141.35 141.35 141.35 141.35 5 -3.45(-2.38%)
Nov 21, 2011 145.30 145.30 142.20 144.80 1,210 -4.70(-3.14%)
Nov 18, 2011 150.55 150.55 147.91 149.50 235 -0.50(-0.33%)
Nov 17, 2011 153.20 153.20 150.00 150.00 741 -5.50(-3.54%)
Nov 16, 2011 156.20 156.20 155.50 155.50 520 -3.60(-2.26%)
Nov 15, 2011 159.10 159.10 159.10 159.10 4 -0.05(-0.03%)
Nov 11, 2011 159.15 159.15 159.15 0 +2.30(+1.47%)
Nov 10, 2011 156.85 156.85 156.85 156.85 300 -5.15(-3.18%)
Nov 08, 2011 162.00 162.00 162.00 0 +1.25(+0.78%)
Nov 07, 2011 160.75 161.00 160.75 160.75 163 +0.75(+0.47%)
Nov 04, 2011 161.20 161.50 160.00 160.00 208 -2.50(-1.54%)
Nov 03, 2011 162.63 163.25 161.25 162.50 2,442 +13.50(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.