Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 27, 2012 0.2850 0.2850 0.2850 0.2850 83,000 -0.01(-3.39%)
Nov 26, 2012 0.2950 0.2950 0.2950 0.2950 350 +0.00(+0.00%)
Nov 24, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 23, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2012 0.2800 0.2950 0.2800 0.2950 25,000 +0.00(+0.00%)
Nov 20, 2012 0.2550 0.2950 0.2550 0.2950 26,000 +0.04(+15.69%)
Nov 19, 2012 0.2550 0.2550 0.2550 0.2550 386 -0.04(-15.00%)
Nov 16, 2012 0.2200 0.3000 0.2200 0.3000 380,500 +0.07(+30.43%)
Nov 15, 2012 0.2200 0.2500 0.2150 0.2300 83,000 +0.00(+0.00%)
Nov 14, 2012 0.2300 0.2550 0.2200 0.2300 662,500 -0.02(-9.80%)
Nov 13, 2012 0.2400 0.2550 0.2400 0.2550 38,000 -0.01(-1.92%)
Nov 12, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2012 0.2400 0.2600 0.2400 0.2600 20,000 +0.00(+0.00%)
Nov 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 05, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 02, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 01, 2012 0.2600 0.2700 0.2600 0.2600 39,000 -0.01(-3.70%)
Oct 31, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 30, 2012 0.2650 0.2700 0.2500 0.2700 52,000 +0.00(+0.00%)
Oct 29, 2012 0.2650 0.2750 0.2650 0.2700 14,000 +0.01(+1.89%)
Oct 26, 2012 0.2650 0.2700 0.2650 0.2650 28,000 +0.00(+0.00%)
Oct 25, 2012 0.2500 0.2650 0.2500 0.2650 21,000 +0.00(+0.00%)
Oct 24, 2012 0.2650 0.2650 0.2650 0.2650 21,000 +0.01(+1.92%)
Oct 23, 2012 0.2350 0.2650 0.2300 0.2600 61,500 -0.03(-11.86%)
Oct 19, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 18, 2012 0.2600 0.2950 0.2600 0.2950 15,000 +0.03(+13.46%)
Oct 17, 2012 0.2500 0.2800 0.2300 0.2600 73,000 -0.01(-3.70%)
Oct 16, 2012 0.2750 0.2950 0.2700 0.2700 36,000 -0.02(-6.90%)
Oct 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2950 0.2800 0.2900 15,000 -0.01(-3.33%)
Oct 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2012 0.2950 0.3000 0.2950 0.3000 8,000 +0.02(+7.14%)
Oct 05, 2012 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 04, 2012 0.3000 0.3000 0.2550 0.2550 6,500 -0.04(-13.56%)
Oct 03, 2012 0.2950 0.2950 0.2950 0.2950 3,500 +0.00(+0.00%)
Oct 02, 2012 0.2550 0.2950 0.2500 0.2950 27,000 -0.01(-1.67%)
Oct 01, 2012 0.2550 0.3000 0.2550 0.3000 3,000 +0.00(+0.00%)
Sep 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2012 0.2900 0.3000 0.2750 0.3000 41,000 +0.01(+1.69%)
Sep 20, 2012 0.2800 0.2950 0.2800 0.2950 16,000 +0.01(+5.36%)
Sep 19, 2012 0.2750 0.2800 0.2750 0.2800 14,000 +0.01(+1.82%)
Sep 18, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+12.24%)
Sep 17, 2012 0.2450 0.2450 0.2450 0.2450 11,000 +0.01(+4.26%)
Sep 14, 2012 0.2750 0.2950 0.2350 0.2350 130,500 -0.05(-18.97%)
Sep 13, 2012 0.2700 0.2900 0.2700 0.2900 25,667 +0.00(+0.00%)
Sep 12, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2012 0.2800 0.2900 0.2650 0.2900 31,424 +0.01(+5.45%)
Sep 10, 2012 0.2500 0.2750 0.2500 0.2750 6,500 +0.03(+10.00%)
Sep 07, 2012 0.2500 0.2500 0.2500 0.2500 333 -0.05(-16.67%)
Sep 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.