Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 29.19 29.28 28.90 29.06 752,533 +0.26(+0.90%)
May 30, 2012 28.86 28.98 28.80 28.80 1,184,630 -0.65(-2.21%)
May 29, 2012 29.46 29.48 29.31 29.45 764,479 -0.03(-0.11%)
May 25, 2012 29.34 29.59 29.33 29.49 489,264 -0.06(-0.19%)
May 24, 2012 29.39 29.66 29.31 29.54 560,144 +0.22(+0.75%)
May 23, 2012 29.21 29.32 28.97 29.32 1,379,855 -0.37(-1.25%)
May 22, 2012 29.49 29.85 29.45 29.69 1,142,186 -0.11(-0.35%)
May 21, 2012 29.69 29.84 29.48 29.80 1,186,595 +0.24(+0.81%)
May 18, 2012 29.55 29.68 29.39 29.56 4,114,561 -0.30(-1.01%)
May 17, 2012 29.94 30.09 29.80 29.86 894,537 -0.34(-1.13%)
May 16, 2012 30.29 30.40 30.15 30.20 1,097,641 -0.57(-1.86%)
May 15, 2012 30.68 30.96 30.64 30.77 547,004 -0.03(-0.11%)
May 14, 2012 30.81 31.02 30.66 30.81 357,590 -0.24(-0.78%)
May 11, 2012 30.63 31.23 30.59 31.05 776,635 +0.09(+0.30%)
May 10, 2012 30.87 31.02 30.81 30.95 469,138 -0.06(-0.20%)
May 09, 2012 30.76 31.17 30.62 31.02 640,902 -0.26(-0.84%)
May 08, 2012 31.43 31.47 31.01 31.28 896,353 -0.65(-2.03%)
May 07, 2012 31.43 32.06 31.43 31.93 729,474 +0.06(+0.20%)
May 04, 2012 32.05 32.09 31.75 31.86 475,748 -0.41(-1.27%)
May 03, 2012 32.33 32.39 32.22 32.27 683,870 +0.22(+0.69%)
May 02, 2012 31.92 32.11 31.87 32.05 411,420 +0.03(+0.11%)
May 01, 2012 31.97 32.14 31.95 32.02 350,103 +0.23(+0.71%)
Apr 30, 2012 31.68 31.82 31.47 31.79 983,854 -0.17(-0.54%)
Apr 27, 2012 31.83 32.18 31.75 31.96 675,126 +0.04(+0.12%)
Apr 26, 2012 31.46 31.93 31.42 31.93 650,426 +0.36(+1.14%)
Apr 25, 2012 31.24 31.68 31.17 31.57 2,727,370 +0.05(+0.17%)
Apr 24, 2012 31.60 31.64 31.37 31.52 2,404,829 -0.52(-1.63%)
Apr 23, 2012 32.07 32.07 31.80 32.04 476,218 -0.17(-0.52%)
Apr 20, 2012 32.24 32.36 32.10 32.21 469,267 +0.26(+0.82%)
Apr 19, 2012 32.00 32.11 31.79 31.94 609,629 +0.26(+0.83%)
Apr 18, 2012 31.50 31.77 31.40 31.68 499,494 +0.55(+1.78%)
Apr 17, 2012 31.02 31.25 30.94 31.13 333,576 +0.22(+0.70%)
Apr 16, 2012 30.88 31.00 30.74 30.91 291,355 +0.10(+0.32%)
Apr 13, 2012 30.84 30.96 30.66 30.81 477,344 -0.39(-1.26%)
Apr 12, 2012 30.89 31.31 30.86 31.21 344,991 +0.36(+1.15%)
Apr 11, 2012 30.74 30.92 30.72 30.85 523,022 +0.18(+0.59%)
Apr 10, 2012 31.17 31.18 30.54 30.67 530,996 -0.55(-1.77%)
Apr 09, 2012 31.26 31.33 31.09 31.22 317,111 -0.02(-0.07%)
Apr 05, 2012 31.06 31.25 30.97 31.24 626,557 -0.08(-0.27%)
Apr 04, 2012 31.54 31.57 31.14 31.33 898,396 -0.56(-1.76%)
Apr 03, 2012 32.08 32.19 31.86 31.89 584,469 -0.25(-0.77%)
Apr 02, 2012 31.63 32.20 31.54 32.13 713,041 +0.87(+2.78%)
Mar 30, 2012 31.34 31.41 31.16 31.27 828,710 -0.08(-0.27%)
Mar 29, 2012 31.31 31.43 31.26 31.35 467,681 +0.18(+0.56%)
Mar 28, 2012 31.47 31.49 31.08 31.17 408,565 -0.43(-1.36%)
Mar 27, 2012 31.74 31.74 31.54 31.60 538,859 -0.23(-0.73%)
Mar 26, 2012 31.73 31.90 31.72 31.84 602,261 +0.50(+1.59%)
Mar 23, 2012 31.04 31.40 30.93 31.34 685,495 -0.09(-0.28%)
Mar 22, 2012 31.33 31.48 31.28 31.43 213,376 -0.13(-0.42%)
Mar 21, 2012 31.45 31.72 31.43 31.56 397,173 +0.23(+0.73%)
Mar 20, 2012 31.38 31.46 31.25 31.33 621,200 -0.29(-0.92%)
Mar 19, 2012 31.67 31.83 31.62 31.62 393,217 +0.05(+0.17%)
Mar 16, 2012 31.72 31.78 31.51 31.57 466,104 +0.17(+0.54%)
Mar 15, 2012 31.43 31.46 31.29 31.40 780,047 +0.05(+0.16%)
Mar 14, 2012 31.48 31.52 31.22 31.35 517,959 -0.11(-0.33%)
Mar 13, 2012 31.38 31.64 31.29 31.46 982,248 +0.40(+1.30%)
Mar 12, 2012 30.88 31.24 30.83 31.05 889,124 +0.12(+0.39%)
Mar 09, 2012 31.03 31.07 30.90 30.93 335,946 +0.05(+0.16%)
Mar 08, 2012 30.71 31.04 30.71 30.88 530,271 +0.42(+1.37%)
Mar 07, 2012 30.29 30.50 30.20 30.46 572,763 -0.56(-1.79%)
Mar 06, 2012 31.22 31.30 30.92 31.02 750,361 -0.52(-1.64%)
Mar 05, 2012 31.69 31.69 31.41 31.54 549,927 +0.06(+0.21%)
Mar 02, 2012 31.57 31.61 31.37 31.47 440,209 -0.31(-0.97%)
Mar 01, 2012 31.63 31.84 31.57 31.78 669,998 +0.49(+1.58%)
Feb 29, 2012 31.50 31.63 31.18 31.29 536,201 +0.11(+0.34%)
Feb 28, 2012 31.10 31.29 31.01 31.18 908,528 +0.24(+0.78%)
Feb 27, 2012 30.82 31.05 30.78 30.94 530,500 +0.08(+0.27%)
Feb 24, 2012 30.64 30.92 30.62 30.86 2,140,352 +0.36(+1.19%)
Feb 23, 2012 30.09 30.60 30.04 30.49 890,280 +0.01(+0.02%)
Feb 22, 2012 30.17 30.51 30.12 30.49 798,240 +0.02(+0.05%)
Feb 21, 2012 30.53 30.60 30.33 30.47 1,187,337 -0.15(-0.49%)
Feb 17, 2012 30.45 30.70 30.38 30.62 657,768 -0.19(-0.61%)
Feb 16, 2012 30.57 30.87 30.46 30.81 449,817 +0.39(+1.29%)
Feb 15, 2012 30.44 30.58 30.36 30.42 908,849 -0.19(-0.63%)
Feb 14, 2012 30.51 30.63 30.40 30.61 413,307 +0.06(+0.20%)
Feb 13, 2012 30.49 30.58 30.35 30.55 1,669,764 +0.17(+0.56%)
Feb 10, 2012 30.49 30.51 30.21 30.38 722,812 +0.01(+0.02%)
Feb 09, 2012 30.31 30.45 30.16 30.37 598,856 +0.25(+0.84%)
Feb 08, 2012 30.33 30.43 30.07 30.12 570,795 -0.14(-0.46%)
Feb 07, 2012 30.33 30.44 30.17 30.26 859,244 +0.37(+1.25%)
Feb 06, 2012 29.84 29.95 29.76 29.89 839,574 +0.21(+0.71%)
Feb 03, 2012 29.56 29.71 29.47 29.68 1,201,445 +0.59(+2.03%)
Feb 02, 2012 29.18 29.24 29.08 29.09 454,851 -0.06(-0.20%)
Feb 01, 2012 29.17 29.37 29.12 29.14 911,882 +0.66(+2.32%)
Jan 31, 2012 28.67 28.71 28.36 28.48 778,499 -0.21(-0.74%)
Jan 30, 2012 28.51 28.70 28.46 28.70 744,398 +0.10(+0.35%)
Jan 27, 2012 28.79 28.90 28.55 28.60 735,447 -0.19(-0.67%)
Jan 26, 2012 28.83 28.89 28.60 28.79 892,287 +0.21(+0.75%)
Jan 25, 2012 28.28 28.60 28.19 28.58 656,823 +0.16(+0.55%)
Jan 24, 2012 28.49 28.55 28.37 28.42 645,547 +0.11(+0.37%)
Jan 23, 2012 28.22 28.42 28.17 28.31 574,926 +0.14(+0.50%)
Jan 20, 2012 28.12 28.21 28.05 28.17 710,367 +0.42(+1.51%)
Jan 19, 2012 27.73 27.83 27.57 27.75 1,748,987 -0.40(-1.42%)
Jan 18, 2012 28.14 28.36 28.10 28.15 789,810 +0.03(+0.10%)
Jan 17, 2012 28.31 28.32 28.12 28.12 945,077 -0.10(-0.35%)
Jan 13, 2012 27.95 28.22 27.80 28.22 1,789,942 -0.16(-0.57%)
Jan 12, 2012 28.38 28.47 28.22 28.38 764,890 +0.22(+0.78%)
Jan 11, 2012 28.29 28.39 28.11 28.16 1,214,912 -0.79(-2.73%)
Jan 10, 2012 28.99 29.14 28.90 28.95 845,625 +0.14(+0.48%)
Jan 09, 2012 28.82 28.89 28.70 28.81 428,532 -0.08(-0.27%)
Jan 06, 2012 29.21 29.21 28.79 28.89 684,618 -0.25(-0.85%)
Jan 05, 2012 29.10 29.14 28.89 29.14 759,260 -0.33(-1.12%)
Jan 04, 2012 29.62 29.63 29.31 29.47 1,449,139 +0.16(+0.55%)
Dec 30, 2011 29.22 29.38 29.19 29.31 353,058 +0.06(+0.19%)
Dec 29, 2011 29.20 29.34 29.00 29.25 301,077 -0.03(-0.11%)
Dec 28, 2011 29.51 29.52 29.23 29.28 297,519 +0.05(+0.18%)
Dec 27, 2011 29.15 29.28 29.11 29.23 435,719 +0.17(+0.58%)
Dec 23, 2011 28.99 29.19 28.87 29.06 285,402 +0.36(+1.25%)
Dec 21, 2011 28.56 28.81 28.48 28.70 733,032 -0.05(-0.17%)
Dec 20, 2011 28.45 28.79 28.43 28.75 331,420 +0.41(+1.46%)
Dec 19, 2011 28.46 28.74 28.34 28.34 600,886 -0.09(-0.30%)
Dec 16, 2011 28.73 28.76 28.24 28.43 1,198,097 -0.36(-1.26%)
Dec 15, 2011 28.75 28.93 28.69 28.79 744,456 -0.11(-0.36%)
Dec 14, 2011 29.17 29.30 28.69 28.89 727,752 +0.16(+0.55%)
Dec 13, 2011 29.07 29.32 28.73 28.73 628,037 -0.16(-0.55%)
Dec 12, 2011 29.18 29.22 28.81 28.89 413,362 -0.21(-0.72%)
Dec 09, 2011 29.05 29.17 28.89 29.10 533,417 +0.06(+0.19%)
Dec 08, 2011 29.27 29.40 28.99 29.05 1,009,541 -0.03(-0.10%)
Dec 07, 2011 28.67 29.29 28.53 29.07 1,396,307 +0.43(+1.51%)
Dec 06, 2011 28.46 28.72 28.40 28.64 469,516 +0.27(+0.94%)
Dec 05, 2011 28.58 28.58 28.28 28.38 943,264 +0.02(+0.08%)
Dec 02, 2011 28.74 28.84 28.35 28.35 574,505 -0.24(-0.85%)
Dec 01, 2011 28.92 29.17 28.60 28.60 726,962 -0.18(-0.61%)
Nov 30, 2011 28.51 28.81 28.45 28.77 1,160,166 +0.82(+2.95%)
Nov 29, 2011 27.64 28.05 27.58 27.95 1,218,787 +0.40(+1.45%)
Nov 28, 2011 27.41 27.58 27.36 27.55 637,742 +0.61(+2.28%)
Nov 25, 2011 26.92 27.31 26.92 26.94 705,129 -0.12(-0.46%)
Nov 23, 2011 27.19 27.26 26.92 27.06 1,202,451 -0.62(-2.24%)
Nov 22, 2011 27.69 27.84 27.59 27.68 1,073,831 -0.10(-0.34%)
Nov 21, 2011 27.66 27.79 27.46 27.78 1,368,220 -0.56(-1.96%)
Nov 18, 2011 28.27 28.42 28.13 28.33 1,337,712 -0.08(-0.29%)
Nov 17, 2011 28.62 28.81 28.21 28.42 1,364,792 -0.29(-1.00%)
Nov 16, 2011 28.77 29.03 28.67 28.70 917,489 -0.34(-1.18%)
Nov 15, 2011 28.72 29.12 28.70 29.05 840,400 +0.53(+1.87%)
Nov 14, 2011 28.50 28.56 28.29 28.51 884,200 -0.62(-2.12%)
Nov 11, 2011 28.94 29.17 28.94 29.13 956,456 +0.53(+1.86%)
Nov 10, 2011 28.90 28.95 28.43 28.60 896,275 +0.06(+0.19%)
Nov 09, 2011 28.83 28.86 28.34 28.54 1,028,703 -1.00(-3.40%)
Nov 08, 2011 29.42 29.65 29.23 29.55 829,124 +0.52(+1.79%)
Nov 07, 2011 28.85 29.09 28.73 29.03 578,063 +0.03(+0.12%)
Nov 04, 2011 28.89 29.19 28.65 28.99 879,211 +0.29(+1.02%)
Nov 03, 2011 28.57 28.85 28.39 28.70 1,028,425 +0.60(+2.13%)
Nov 02, 2011 28.20 28.30 27.93 28.10 861,154 -0.09(-0.31%)
Nov 01, 2011 28.03 28.51 27.93 28.19 1,223,303 -0.31(-1.08%)
Oct 31, 2011 29.16 29.26 28.48 28.50 1,610,117 -0.86(-2.94%)
Oct 28, 2011 29.29 29.51 29.23 29.36 1,223,309 +0.55(+1.92%)
Oct 27, 2011 28.87 29.09 28.61 28.80 7,129,214 -0.05(-0.17%)
Oct 26, 2011 28.66 28.92 28.36 28.85 2,482,488 +0.61(+2.14%)
Oct 25, 2011 28.38 28.52 28.03 28.25 7,645,591 +0.03(+0.10%)
Oct 24, 2011 28.08 28.37 28.06 28.22 2,172,709 -0.20(-0.71%)
Oct 21, 2011 28.03 28.52 28.00 28.42 1,100,930 +1.04(+3.80%)
Oct 20, 2011 27.13 27.54 26.99 27.38 988,593 +0.22(+0.81%)
Oct 19, 2011 27.47 27.50 27.14 27.16 730,358 -0.12(-0.45%)
Oct 18, 2011 26.98 27.49 26.74 27.29 1,028,198 -0.01(-0.02%)
Oct 17, 2011 27.45 27.48 27.20 27.29 638,535 -0.14(-0.52%)
Oct 14, 2011 27.58 27.63 27.32 27.43 824,958 -0.14(-0.49%)
Oct 13, 2011 27.12 27.63 27.04 27.57 857,085 +0.87(+3.25%)
Oct 12, 2011 26.78 27.06 26.70 26.70 956,621 -0.46(-1.69%)
Oct 11, 2011 27.33 27.38 27.13 27.16 872,611 -0.33(-1.21%)
Oct 10, 2011 27.41 27.65 27.37 27.50 490,348 +0.31(+1.15%)
Oct 07, 2011 27.25 27.35 26.96 27.18 852,206 +0.13(+0.47%)
Oct 06, 2011 26.89 27.10 26.79 27.06 1,407,679 +0.47(+1.77%)
Oct 05, 2011 26.39 26.66 26.15 26.59 855,560 +0.11(+0.40%)
Oct 04, 2011 25.81 26.52 25.52 26.48 1,330,761 +0.21(+0.80%)
Oct 03, 2011 26.16 26.60 26.09 26.27 1,313,092 +0.10(+0.38%)
Sep 30, 2011 26.33 26.60 26.17 26.17 1,195,970 -0.46(-1.74%)
Sep 29, 2011 26.85 27.07 26.31 26.64 806,809 -0.02(-0.08%)
Sep 28, 2011 27.36 27.49 26.64 26.66 794,511 -0.25(-0.92%)
Sep 27, 2011 26.99 27.25 26.83 26.91 931,095 +0.60(+2.29%)
Sep 26, 2011 26.38 26.40 25.95 26.30 2,573,822 +0.29(+1.12%)
Sep 23, 2011 25.63 26.05 25.62 26.01 606,706 +0.25(+0.97%)
Sep 22, 2011 25.64 25.84 25.41 25.76 1,339,246 -0.80(-3.02%)
Sep 21, 2011 27.33 27.34 26.57 26.57 766,321 -0.90(-3.26%)
Sep 20, 2011 27.22 27.73 27.14 27.46 505,735 +0.44(+1.62%)
Sep 19, 2011 26.77 27.14 26.70 27.02 703,074 -0.44(-1.59%)
Sep 16, 2011 27.31 27.54 27.17 27.46 731,581 +0.28(+1.05%)
Sep 15, 2011 27.16 27.25 26.91 27.17 752,442 +0.14(+0.50%)
Sep 14, 2011 26.97 27.25 26.61 27.04 770,377 +0.34(+1.27%)
Sep 13, 2011 26.59 26.83 26.43 26.70 702,498 +0.04(+0.15%)
Sep 12, 2011 26.32 26.69 26.16 26.66 892,886 -0.13(-0.50%)
Sep 09, 2011 27.24 27.26 26.70 26.79 1,030,234 -0.57(-2.09%)
Sep 08, 2011 27.38 27.62 27.24 27.36 680,685 -0.24(-0.88%)
Sep 07, 2011 27.29 27.61 27.20 27.61 703,744 +0.24(+0.89%)
Sep 06, 2011 27.06 27.46 26.95 27.36 1,239,684 -0.51(-1.83%)
Sep 02, 2011 27.64 27.93 27.62 27.87 864,708 +0.05(+0.18%)
Sep 01, 2011 27.84 28.08 27.70 27.82 904,177 +0.14(+0.51%)
Aug 31, 2011 27.36 27.79 27.30 27.68 1,487,996 +0.03(+0.10%)
Aug 30, 2011 27.40 27.69 27.27 27.65 901,393 -0.27(-0.97%)
Aug 29, 2011 27.71 27.98 27.60 27.92 388,484 +0.59(+2.15%)
Aug 26, 2011 26.73 27.50 26.53 27.34 605,227 +0.40(+1.50%)
Aug 25, 2011 27.25 27.38 26.72 26.93 1,152,562 -0.87(-3.12%)
Aug 24, 2011 27.52 27.99 27.44 27.80 749,927 -0.46(-1.63%)
Aug 23, 2011 27.67 28.26 27.51 28.26 578,882 +0.71(+2.57%)
Aug 22, 2011 27.89 27.89 27.38 27.55 593,903 +0.55(+2.04%)
Aug 19, 2011 26.77 27.55 26.77 27.00 1,071,578 -0.40(-1.48%)
Aug 18, 2011 27.50 27.58 26.95 27.41 811,808 -0.71(-2.52%)
Aug 17, 2011 28.05 28.23 27.88 28.12 641,944 -0.44(-1.53%)
Aug 16, 2011 28.04 28.55 28.00 28.55 1,051,160 +0.56(+2.00%)
Aug 15, 2011 27.75 27.99 27.57 27.99 456,334 +0.44(+1.59%)
Aug 12, 2011 27.25 27.68 27.06 27.55 987,256 +0.74(+2.75%)
Aug 11, 2011 25.64 26.98 25.62 26.82 1,193,203 +0.87(+3.37%)
Aug 10, 2011 26.32 26.55 25.82 25.94 1,500,285 -1.25(-4.60%)
Aug 09, 2011 26.88 27.38 25.89 27.19 1,608,751 +1.46(+5.67%)
Aug 08, 2011 26.64 26.91 25.64 25.73 2,966,476 -2.05(-7.37%)
Aug 05, 2011 27.37 27.83 26.78 27.78 2,032,599 +0.35(+1.26%)
Aug 04, 2011 28.38 28.45 27.41 27.44 1,240,894 -1.37(-4.76%)
Aug 03, 2011 28.78 28.81 28.35 28.81 810,099 +0.12(+0.43%)
Aug 02, 2011 28.60 28.87 28.60 28.68 584,528 -0.11(-0.36%)
Aug 01, 2011 29.02 29.02 28.32 28.79 2,520,692 +0.55(+1.95%)
Jul 29, 2011 28.57 29.00 28.24 28.24 868,033 -0.69(-2.39%)
Jul 28, 2011 28.81 29.04 28.74 28.93 664,974 +0.01(+0.03%)
Jul 27, 2011 29.40 29.45 28.92 28.92 818,231 -0.20(-0.69%)
Jul 26, 2011 29.18 29.20 28.88 29.12 736,800 +0.42(+1.47%)
Jul 25, 2011 28.79 28.83 28.67 28.70 467,830 -0.09(-0.32%)
Jul 22, 2011 28.77 28.82 28.71 28.79 522,404 +0.28(+0.99%)
Jul 21, 2011 27.88 28.51 27.82 28.51 962,050 +0.77(+2.77%)
Jul 20, 2011 27.55 27.74 27.39 27.74 388,944 +0.19(+0.68%)
Jul 19, 2011 27.41 27.71 27.40 27.55 663,401 -0.17(-0.60%)
Jul 18, 2011 27.75 27.83 27.48 27.72 377,548 -0.35(-1.25%)
Jul 15, 2011 27.85 28.08 27.83 28.07 588,344 +0.38(+1.36%)
Jul 14, 2011 27.83 27.97 27.60 27.70 398,267 -0.07(-0.27%)
Jul 13, 2011 27.60 27.91 27.52 27.77 449,559 +0.05(+0.18%)
Jul 12, 2011 27.72 27.90 27.67 27.72 566,700 -0.26(-0.94%)
Jul 11, 2011 28.20 28.23 27.86 27.98 423,476 -0.37(-1.31%)
Jul 08, 2011 28.31 28.45 28.15 28.35 544,754 +0.36(+1.30%)
Jul 07, 2011 27.93 28.07 27.89 27.99 338,905 +0.19(+0.67%)
Jul 06, 2011 27.74 27.84 27.57 27.80 472,614 -0.18(-0.64%)
Jul 05, 2011 28.13 28.24 27.88 27.98 676,525 +0.56(+2.03%)
Jul 01, 2011 27.23 27.45 27.20 27.43 475,172 +0.24(+0.90%)
Jun 30, 2011 26.79 27.56 26.78 27.18 635,071 +0.44(+1.65%)
Jun 29, 2011 26.66 26.82 26.52 26.74 402,874 +0.09(+0.34%)
Jun 28, 2011 26.65 26.81 26.57 26.65 454,414 +0.08(+0.31%)
Jun 27, 2011 26.46 26.67 26.46 26.57 527,979 +0.30(+1.14%)
Jun 24, 2011 26.26 26.33 26.06 26.27 438,270 -0.17(-0.64%)
Jun 23, 2011 26.27 26.49 26.15 26.44 699,073 -0.35(-1.31%)
Jun 22, 2011 26.81 27.02 26.76 26.79 389,426 -0.17(-0.64%)
Jun 21, 2011 26.76 27.07 26.70 26.96 793,459 +0.27(+1.02%)
Jun 20, 2011 26.66 26.72 26.60 26.69 759,875 +0.10(+0.36%)
Jun 17, 2011 26.49 26.66 26.36 26.60 539,057 +0.26(+0.97%)
Jun 16, 2011 26.16 26.45 26.11 26.34 771,902 -0.19(-0.73%)
Jun 15, 2011 26.80 26.93 26.49 26.53 818,231 -0.74(-2.72%)
Jun 14, 2011 27.06 27.31 27.02 27.28 790,082 -0.04(-0.15%)
Jun 13, 2011 27.33 27.41 27.16 27.32 465,732 -0.02(-0.06%)
Jun 10, 2011 27.57 27.60 27.23 27.33 1,540,703 -0.43(-1.56%)
Jun 09, 2011 27.57 27.83 27.52 27.76 262,090 +0.27(+1.00%)
Jun 08, 2011 27.56 27.62 27.40 27.49 422,080 -0.29(-1.05%)
Jun 07, 2011 27.99 28.00 27.77 27.78 802,663 +0.09(+0.31%)
Jun 06, 2011 27.88 28.00 27.67 27.69 1,009,503 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.