Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group ADR (NY: SMFG )

12.87 +0.16 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.680 6.690 6.630 6.640 297,997 -0.07(-1.04%)
Mar 29, 2012 6.700 6.710 6.650 6.710 270,348 -0.06(-0.89%)
Mar 28, 2012 6.780 6.780 6.710 6.770 226,253 -0.08(-1.17%)
Mar 27, 2012 6.900 6.980 6.830 6.850 667,609 -0.09(-1.30%)
Mar 26, 2012 6.840 6.970 6.810 6.940 537,053 +0.11(+1.61%)
Mar 23, 2012 6.820 6.860 6.790 6.830 222,872 -0.02(-0.29%)
Mar 22, 2012 6.850 6.890 6.830 6.850 289,188 +0.01(+0.15%)
Mar 21, 2012 6.880 6.890 6.820 6.840 312,102 -0.17(-2.43%)
Mar 20, 2012 6.950 7.020 6.920 7.010 362,122 -0.04(-0.57%)
Mar 19, 2012 6.990 7.060 6.990 7.050 265,590 +0.08(+1.15%)
Mar 16, 2012 6.920 7.000 6.920 6.970 476,452 +0.09(+1.31%)
Mar 15, 2012 6.860 6.900 6.830 6.880 431,987 +0.02(+0.29%)
Mar 14, 2012 6.890 6.920 6.840 6.860 230,753 -0.04(-0.58%)
Mar 13, 2012 6.780 6.900 6.780 6.900 682,904 +0.18(+2.68%)
Mar 12, 2012 6.750 6.750 6.690 6.720 248,015 -0.09(-1.32%)
Mar 09, 2012 6.840 6.860 6.780 6.810 360,200 -0.01(-0.15%)
Mar 08, 2012 6.740 6.820 6.730 6.820 387,588 +0.19(+2.87%)
Mar 07, 2012 6.640 6.650 6.590 6.630 230,274 +0.08(+1.22%)
Mar 06, 2012 6.590 6.590 6.510 6.550 474,492 -0.10(-1.50%)
Mar 05, 2012 6.680 6.710 6.630 6.650 282,502 -0.06(-0.89%)
Mar 02, 2012 6.720 6.750 6.690 6.710 268,371 -0.08(-1.18%)
Mar 01, 2012 6.780 6.840 6.770 6.790 346,227 +0.00(+0.00%)
Feb 29, 2012 6.930 6.930 6.790 6.790 531,868 -0.19(-2.72%)
Feb 28, 2012 6.940 7.000 6.940 6.980 267,436 +0.12(+1.75%)
Feb 27, 2012 6.810 6.880 6.790 6.860 258,770 -0.07(-1.01%)
Feb 24, 2012 6.890 6.960 6.890 6.930 476,490 +0.14(+2.06%)
Feb 23, 2012 6.780 6.830 6.750 6.790 278,517 +0.04(+0.59%)
Feb 22, 2012 6.770 6.790 6.730 6.750 347,398 -0.01(-0.15%)
Feb 21, 2012 6.780 6.780 6.720 6.760 349,966 -0.06(-0.88%)
Feb 17, 2012 6.840 6.900 6.820 6.820 684,630 -0.14(-2.01%)
Feb 16, 2012 6.870 6.960 6.790 6.960 4,555,033 +0.09(+1.31%)
Feb 15, 2012 6.940 6.940 6.850 6.870 296,133 +0.17(+2.54%)
Feb 14, 2012 6.690 6.710 6.640 6.700 258,692 +0.03(+0.45%)
Feb 13, 2012 6.610 6.690 6.610 6.670 150,740 +0.15(+2.30%)
Feb 10, 2012 6.570 6.570 6.510 6.520 212,521 -0.23(-3.41%)
Feb 09, 2012 6.750 6.790 6.730 6.750 198,568 +0.01(+0.15%)
Feb 08, 2012 6.730 6.760 6.670 6.740 441,729 +0.05(+0.75%)
Feb 07, 2012 6.600 6.720 6.600 6.690 322,032 +0.13(+1.98%)
Feb 06, 2012 6.600 6.620 6.550 6.560 432,227 -0.06(-0.91%)
Feb 03, 2012 6.580 6.620 6.540 6.620 383,122 +0.01(+0.15%)
Feb 02, 2012 6.570 6.630 6.540 6.610 345,723 +0.15(+2.32%)
Feb 01, 2012 6.440 6.490 6.440 6.460 419,789 +0.11(+1.73%)
Jan 31, 2012 6.360 6.370 6.310 6.350 464,132 -0.05(-0.78%)
Jan 30, 2012 6.330 6.400 6.300 6.400 522,772 +0.16(+2.56%)
Jan 27, 2012 6.170 6.290 6.150 6.240 2,548,579 +0.06(+0.97%)
Jan 26, 2012 6.220 6.260 6.160 6.180 480,774 -0.05(-0.80%)
Jan 25, 2012 6.200 6.240 6.140 6.230 346,112 +0.05(+0.81%)
Jan 24, 2012 6.160 6.200 6.160 6.180 274,334 -0.05(-0.80%)
Jan 23, 2012 6.180 6.250 6.170 6.230 1,312,662 +0.09(+1.47%)
Jan 20, 2012 6.100 6.150 6.070 6.140 625,420 +0.20(+3.37%)
Jan 19, 2012 5.920 5.980 5.910 5.940 290,672 +0.11(+1.89%)
Jan 18, 2012 5.750 5.850 5.750 5.830 206,222 +0.06(+1.04%)
Jan 17, 2012 5.800 5.800 5.760 5.770 329,439 -0.02(-0.35%)
Jan 13, 2012 5.750 5.800 5.740 5.790 160,955 -0.04(-0.69%)
Jan 12, 2012 5.820 5.850 5.790 5.830 197,107 +0.00(+0.00%)
Jan 11, 2012 5.780 5.840 5.760 5.830 352,787 +0.12(+2.10%)
Jan 10, 2012 5.730 5.760 5.710 5.710 210,268 +0.05(+0.88%)
Jan 09, 2012 5.680 5.690 5.650 5.660 188,326 +0.01(+0.18%)
Jan 06, 2012 5.680 5.680 5.620 5.650 131,702 -0.04(-0.70%)
Jan 05, 2012 5.710 5.720 5.670 5.690 156,130 -0.08(-1.39%)
Jan 04, 2012 5.760 5.780 5.730 5.770 401,640 +0.26(+4.72%)
Dec 30, 2011 5.540 5.540 5.500 5.510 212,686 +0.02(+0.36%)
Dec 29, 2011 5.410 5.510 5.410 5.490 471,108 +0.12(+2.23%)
Dec 28, 2011 5.420 5.420 5.360 5.370 230,669 -0.13(-2.36%)
Dec 27, 2011 5.530 5.540 5.460 5.500 270,816 -0.10(-1.79%)
Dec 23, 2011 5.550 5.610 5.540 5.600 255,301 +0.09(+1.63%)
Dec 21, 2011 5.510 5.520 5.460 5.510 424,220 -0.02(-0.36%)
Dec 20, 2011 5.520 5.550 5.500 5.530 964,827 +0.11(+2.03%)
Dec 19, 2011 5.520 5.530 5.420 5.420 620,576 -0.12(-2.17%)
Dec 16, 2011 5.590 5.590 5.520 5.540 359,271 -0.09(-1.60%)
Dec 15, 2011 5.660 5.680 5.610 5.630 293,448 +0.02(+0.36%)
Dec 14, 2011 5.660 5.660 5.580 5.610 453,064 -0.04(-0.71%)
Dec 13, 2011 5.680 5.750 5.620 5.650 312,973 -0.08(-1.40%)
Dec 12, 2011 5.780 5.780 5.670 5.730 218,866 -0.06(-1.04%)
Dec 09, 2011 5.700 5.810 5.690 5.790 377,580 +0.18(+3.21%)
Dec 08, 2011 5.690 5.760 5.610 5.610 344,325 -0.16(-2.77%)
Dec 07, 2011 5.710 5.770 5.680 5.770 315,036 +0.06(+1.05%)
Dec 06, 2011 5.690 5.730 5.670 5.710 284,935 +0.02(+0.35%)
Dec 05, 2011 5.710 5.750 5.660 5.690 303,556 +0.15(+2.71%)
Dec 02, 2011 5.590 5.620 5.540 5.540 317,557 +0.01(+0.18%)
Dec 01, 2011 5.520 5.590 5.510 5.530 1,090,398 -0.05(-0.90%)
Nov 30, 2011 5.630 5.630 5.480 5.580 783,502 +0.26(+4.89%)
Nov 29, 2011 5.330 5.378 5.270 5.320 1,181,513 -0.01(-0.19%)
Nov 28, 2011 5.320 5.389 5.310 5.330 608,497 +0.15(+2.90%)
Nov 25, 2011 5.180 5.247 5.140 5.180 330,131 +0.05(+0.97%)
Nov 23, 2011 5.230 5.230 5.130 5.130 428,345 -0.09(-1.72%)
Nov 22, 2011 5.260 5.300 5.220 5.220 528,024 -0.07(-1.32%)
Nov 21, 2011 5.220 5.320 5.140 5.290 1,871,457 +0.03(+0.57%)
Nov 18, 2011 5.330 5.330 5.240 5.260 383,187 -0.10(-1.87%)
Nov 17, 2011 5.400 5.450 5.300 5.360 253,243 -0.03(-0.56%)
Nov 16, 2011 5.400 5.471 5.360 5.390 246,407 -0.04(-0.74%)
Nov 15, 2011 5.400 5.440 5.330 5.430 552,465 +0.00(+0.00%)
Nov 14, 2011 5.310 5.450 5.310 5.430 267,965 +0.18(+3.43%)
Nov 11, 2011 5.210 5.260 5.190 5.250 217,193 +0.08(+1.55%)
Nov 10, 2011 5.220 5.240 5.150 5.170 301,816 -0.11(-2.08%)
Nov 09, 2011 5.370 5.370 5.265 5.280 343,233 -0.21(-3.83%)
Nov 08, 2011 5.460 5.520 5.400 5.490 224,795 -0.02(-0.36%)
Nov 07, 2011 5.480 5.530 5.450 5.510 216,284 +0.06(+1.10%)
Nov 04, 2011 5.460 5.490 5.400 5.450 233,506 -0.11(-1.98%)
Nov 03, 2011 5.560 5.571 5.490 5.560 171,255 +0.05(+0.91%)
Nov 02, 2011 5.520 5.535 5.430 5.510 299,512 +0.04(+0.73%)
Nov 01, 2011 5.500 5.550 5.410 5.470 436,132 -0.11(-1.97%)
Oct 31, 2011 5.630 5.640 5.570 5.580 240,690 -0.46(-7.62%)
Oct 28, 2011 5.860 6.050 5.850 6.040 436,410 +0.14(+2.37%)
Oct 27, 2011 5.870 5.990 5.850 5.900 627,492 +0.34(+6.12%)
Oct 26, 2011 5.590 5.620 5.520 5.560 192,606 +0.02(+0.36%)
Oct 25, 2011 5.610 5.620 5.540 5.540 295,516 -0.15(-2.64%)
Oct 24, 2011 5.610 5.700 5.610 5.690 289,463 +0.06(+1.07%)
Oct 21, 2011 5.630 5.670 5.590 5.630 867,177 +0.03(+0.54%)
Oct 20, 2011 5.610 5.630 5.570 5.600 1,259,224 +0.00(+0.00%)
Oct 19, 2011 5.610 5.620 5.570 5.600 154,133 -0.05(-0.88%)
Oct 18, 2011 5.550 5.700 5.511 5.650 224,064 +0.08(+1.44%)
Oct 17, 2011 5.570 5.610 5.520 5.570 676,384 +0.04(+0.72%)
Oct 14, 2011 5.550 5.560 5.490 5.530 171,495 -0.03(-0.54%)
Oct 13, 2011 5.560 5.580 5.510 5.560 164,450 +0.05(+0.91%)
Oct 12, 2011 5.470 5.550 5.460 5.510 231,804 +0.00(+0.00%)
Oct 11, 2011 5.470 5.530 5.430 5.510 292,310 +0.05(+0.92%)
Oct 10, 2011 5.390 5.510 5.390 5.460 470,714 +0.11(+2.06%)
Oct 07, 2011 5.480 5.490 5.320 5.350 267,086 -0.13(-2.37%)
Oct 06, 2011 5.450 5.480 5.420 5.480 196,324 +0.05(+0.92%)
Oct 05, 2011 5.430 5.470 5.330 5.430 202,889 -0.09(-1.63%)
Oct 04, 2011 5.410 5.530 5.320 5.520 477,481 +0.11(+2.03%)
Oct 03, 2011 5.500 5.520 5.400 5.410 589,731 -0.06(-1.10%)
Sep 30, 2011 5.620 5.620 5.470 5.470 419,555 -0.26(-4.54%)
Sep 29, 2011 5.750 5.780 5.645 5.730 232,321 +0.19(+3.43%)
Sep 28, 2011 5.610 5.670 5.530 5.540 300,425 -0.03(-0.54%)
Sep 27, 2011 5.630 5.690 5.550 5.570 503,448 +0.07(+1.27%)
Sep 26, 2011 5.440 5.500 5.370 5.500 243,986 +0.18(+3.38%)
Sep 23, 2011 5.190 5.330 5.180 5.320 596,361 +0.13(+2.50%)
Sep 22, 2011 5.330 5.370 5.120 5.190 695,208 -0.16(-2.99%)
Sep 21, 2011 5.530 5.550 5.350 5.350 224,637 -0.20(-3.60%)
Sep 20, 2011 5.530 5.610 5.510 5.550 311,588 -0.07(-1.25%)
Sep 19, 2011 5.550 5.640 5.510 5.620 321,118 -0.02(-0.35%)
Sep 16, 2011 5.640 5.680 5.610 5.640 207,904 +0.12(+2.17%)
Sep 15, 2011 5.460 5.530 5.450 5.520 216,657 +0.09(+1.66%)
Sep 14, 2011 5.420 5.470 5.350 5.430 670,565 +0.00(+0.00%)
Sep 13, 2011 5.400 5.450 5.390 5.430 244,492 +0.10(+1.88%)
Sep 12, 2011 5.300 5.350 5.230 5.330 476,927 +0.00(+0.00%)
Sep 09, 2011 5.380 5.400 5.290 5.330 398,013 -0.05(-0.93%)
Sep 08, 2011 5.470 5.470 5.380 5.380 232,184 -0.14(-2.54%)
Sep 07, 2011 5.460 5.540 5.450 5.520 332,864 +0.10(+1.85%)
Sep 06, 2011 5.370 5.420 5.350 5.420 354,078 -0.21(-3.73%)
Sep 02, 2011 5.660 5.660 5.580 5.630 325,871 -0.13(-2.26%)
Sep 01, 2011 5.850 5.850 5.720 5.760 423,778 -0.11(-1.87%)
Aug 31, 2011 5.870 5.910 5.830 5.870 453,733 +0.13(+2.26%)
Aug 30, 2011 5.740 5.760 5.690 5.740 1,246,576 +0.02(+0.35%)
Aug 29, 2011 5.690 5.720 5.650 5.720 229,590 +0.09(+1.60%)
Aug 26, 2011 5.600 5.660 5.550 5.630 222,034 +0.09(+1.62%)
Aug 25, 2011 5.620 5.678 5.500 5.540 241,436 -0.10(-1.77%)
Aug 24, 2011 5.660 5.690 5.430 5.640 821,949 -0.14(-2.42%)
Aug 23, 2011 5.680 5.780 5.680 5.780 295,407 +0.11(+1.94%)
Aug 22, 2011 5.710 5.750 5.630 5.670 341,991 -0.01(-0.18%)
Aug 19, 2011 5.660 5.790 5.660 5.680 231,014 +0.07(+1.25%)
Aug 18, 2011 5.730 5.740 5.590 5.610 327,044 -0.30(-5.08%)
Aug 17, 2011 5.880 5.940 5.870 5.910 345,032 +0.09(+1.55%)
Aug 16, 2011 5.820 5.850 5.770 5.820 151,182 -0.07(-1.19%)
Aug 15, 2011 5.840 5.890 5.810 5.890 174,095 +0.07(+1.20%)
Aug 12, 2011 5.820 5.870 5.790 5.820 258,786 -0.02(-0.34%)
Aug 11, 2011 5.740 5.860 5.720 5.840 246,072 +0.07(+1.21%)
Aug 10, 2011 5.830 5.830 5.670 5.770 784,685 -0.18(-3.03%)
Aug 09, 2011 5.850 5.950 5.650 5.950 913,871 +0.41(+7.40%)
Aug 08, 2011 5.850 5.890 5.520 5.540 723,439 -0.37(-6.26%)
Aug 05, 2011 6.000 6.050 5.840 5.910 472,699 +0.03(+0.51%)
Aug 04, 2011 6.100 6.100 5.860 5.880 281,222 -0.37(-5.92%)
Aug 03, 2011 6.260 6.280 6.180 6.250 234,716 -0.05(-0.79%)
Aug 02, 2011 6.360 6.380 6.280 6.300 226,125 -0.08(-1.25%)
Aug 01, 2011 6.440 6.460 6.350 6.380 941,753 +0.12(+1.92%)
Jul 29, 2011 6.190 6.290 6.070 6.260 296,906 -0.01(-0.16%)
Jul 28, 2011 6.270 6.340 6.240 6.270 196,214 +0.00(+0.00%)
Jul 27, 2011 6.380 6.431 6.250 6.270 483,081 -0.20(-3.09%)
Jul 26, 2011 6.440 6.470 6.440 6.470 162,033 +0.05(+0.78%)
Jul 25, 2011 6.350 6.420 6.350 6.420 467,511 -0.01(-0.16%)
Jul 22, 2011 6.439 6.440 6.410 6.430 160,385 +0.16(+2.55%)
Jul 21, 2011 6.250 6.300 6.220 6.270 395,898 +0.08(+1.29%)
Jul 20, 2011 6.140 6.200 6.110 6.190 438,402 +0.09(+1.48%)
Jul 19, 2011 6.080 6.100 6.040 6.100 187,490 +0.03(+0.49%)
Jul 18, 2011 6.090 6.100 6.010 6.070 267,611 -0.06(-0.98%)
Jul 15, 2011 6.110 6.150 6.110 6.130 111,685 +0.04(+0.66%)
Jul 14, 2011 6.140 6.150 6.050 6.090 309,063 -0.11(-1.77%)
Jul 13, 2011 6.130 6.240 6.124 6.200 568,153 +0.12(+1.97%)
Jul 12, 2011 6.110 6.140 6.060 6.080 576,653 -0.05(-0.82%)
Jul 11, 2011 6.180 6.190 6.120 6.130 167,436 -0.17(-2.70%)
Jul 08, 2011 6.290 6.300 6.240 6.300 249,014 -0.07(-1.10%)
Jul 07, 2011 6.330 6.370 6.300 6.370 175,607 +0.06(+0.95%)
Jul 06, 2011 6.320 6.320 6.280 6.310 148,912 -0.02(-0.32%)
Jul 05, 2011 6.310 6.359 6.300 6.330 218,190 +0.09(+1.44%)
Jul 01, 2011 6.160 6.240 6.160 6.240 265,914 +0.09(+1.46%)
Jun 30, 2011 6.090 6.180 6.080 6.150 185,479 +0.09(+1.49%)
Jun 29, 2011 6.020 6.060 6.000 6.060 262,390 +0.09(+1.51%)
Jun 28, 2011 5.960 5.970 5.920 5.970 237,334 +0.00(+0.00%)
Jun 27, 2011 5.900 5.980 5.900 5.970 592,223 +0.08(+1.36%)
Jun 24, 2011 5.910 5.960 5.890 5.890 299,060 +0.07(+1.20%)
Jun 23, 2011 5.800 5.840 5.750 5.820 254,388 -0.05(-0.85%)
Jun 22, 2011 5.860 5.900 5.860 5.870 217,081 +0.04(+0.69%)
Jun 21, 2011 5.790 5.840 5.760 5.830 392,276 +0.09(+1.57%)
Jun 20, 2011 5.739 5.750 5.730 5.740 223,544 +0.00(+0.00%)
Jun 17, 2011 5.740 5.760 5.700 5.740 205,414 +0.01(+0.17%)
Jun 16, 2011 5.680 5.770 5.680 5.730 421,872 +0.06(+1.06%)
Jun 15, 2011 5.740 5.770 5.660 5.670 244,195 -0.14(-2.41%)
Jun 14, 2011 5.760 5.850 5.760 5.810 219,437 +0.15(+2.65%)
Jun 13, 2011 5.660 5.700 5.640 5.660 137,351 +0.04(+0.71%)
Jun 10, 2011 5.660 5.660 5.600 5.620 251,960 -0.08(-1.40%)
Jun 09, 2011 5.670 5.700 5.610 5.700 337,566 +0.02(+0.35%)
Jun 08, 2011 5.660 5.710 5.650 5.680 763,669 +0.02(+0.35%)
Jun 07, 2011 5.680 5.710 5.620 5.660 461,128 +0.06(+1.07%)
Jun 06, 2011 5.640 5.660 5.590 5.600 529,791 -0.09(-1.58%)
Jun 03, 2011 5.650 5.700 5.650 5.690 228,315 +0.10(+1.79%)
May 24, 2011 5.610 5.620 5.570 5.590 228,001 +0.02(+0.36%)
May 23, 2011 5.640 5.650 5.550 5.570 290,899 -0.19(-3.30%)
May 20, 2011 5.800 5.800 5.690 5.760 438,485 -0.14(-2.37%)
May 19, 2011 5.900 5.910 5.830 5.900 640,310 -0.13(-2.16%)
May 18, 2011 6.000 6.060 5.980 6.030 1,795,862 +0.23(+3.97%)
May 17, 2011 5.820 5.848 5.740 5.800 4,119,908 -0.09(-1.53%)
May 16, 2011 5.940 5.959 5.880 5.890 280,300 -0.13(-2.16%)
May 13, 2011 6.260 6.260 5.910 6.020 500,378 -0.28(-4.44%)
May 12, 2011 6.210 6.319 6.210 6.300 403,644 +0.00(+0.00%)
May 11, 2011 6.330 6.400 6.260 6.300 581,608 -0.16(-2.48%)
May 10, 2011 6.440 6.460 6.380 6.460 1,022,940 +0.06(+0.94%)
May 09, 2011 6.310 6.400 6.300 6.400 397,630 +0.14(+2.24%)
May 06, 2011 6.275 6.310 6.200 6.260 1,255,677 +0.02(+0.32%)
May 05, 2011 6.150 6.280 6.150 6.240 678,280 +0.00(+0.00%)
May 04, 2011 6.200 6.240 6.170 6.240 375,587 +0.02(+0.32%)
May 03, 2011 6.250 6.280 6.160 6.220 359,859 +0.01(+0.16%)
May 02, 2011 6.190 6.210 6.160 6.210 250,695 -0.03(-0.48%)
Apr 29, 2011 6.140 6.240 6.140 6.240 391,433 +0.08(+1.30%)
Apr 28, 2011 6.070 6.190 6.070 6.160 424,972 +0.12(+1.99%)
Apr 27, 2011 5.960 6.070 5.880 6.040 427,410 +0.05(+0.83%)
Apr 26, 2011 5.940 6.030 5.940 5.990 393,420 +0.04(+0.67%)
Apr 25, 2011 5.920 5.960 5.900 5.950 403,277 +0.01(+0.17%)
Apr 21, 2011 5.990 5.990 5.890 5.940 489,194 -0.05(-0.83%)
Apr 20, 2011 5.960 6.000 5.910 5.990 194,522 +0.07(+1.18%)
Apr 19, 2011 5.930 5.950 5.860 5.920 257,347 +0.04(+0.68%)
Apr 18, 2011 5.950 5.950 5.830 5.880 147,795 -0.13(-2.16%)
Apr 15, 2011 6.040 6.070 5.990 6.010 173,642 -0.13(-2.12%)
Apr 14, 2011 6.130 6.140 6.050 6.140 370,435 +0.12(+1.99%)
Apr 13, 2011 6.130 6.130 6.000 6.020 749,338 +0.01(+0.17%)
Apr 12, 2011 5.950 6.020 5.930 6.010 336,930 +0.04(+0.67%)
Apr 11, 2011 6.050 6.050 5.930 5.970 523,382 -0.03(-0.50%)
Apr 08, 2011 6.070 6.070 5.990 6.000 377,473 +0.13(+2.21%)
Apr 07, 2011 5.950 5.970 5.800 5.870 263,267 -0.04(-0.68%)
Apr 06, 2011 5.890 5.920 5.820 5.910 375,798 -0.07(-1.17%)
Apr 05, 2011 6.010 6.030 5.930 5.980 483,220 -0.14(-2.29%)
Apr 04, 2011 6.210 6.210 6.060 6.120 630,787 -0.16(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.