Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.14 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.84	41.20	40.54	41.08	4,210,525	+0.11(+0.27%)
Sep 27, 2012	40.75	41.06	40.36	40.97	3,023,747	+0.66(+1.64%)
Sep 26, 2012	39.59	40.50	39.25	40.31	3,473,005	+0.04(+0.10%)
Sep 25, 2012	40.98	41.26	40.15	40.27	2,878,890	-0.18(-0.44%)
Sep 24, 2012	41.31	41.64	40.37	40.45	3,155,753	-1.17(-2.81%)
Sep 21, 2012	41.83	42.08	41.35	41.62	7,704,574	+0.19(+0.46%)
Sep 20, 2012	41.43	41.63	41.01	41.43	2,262,113	-0.22(-0.53%)
Sep 19, 2012	41.26	41.82	41.05	41.65	2,620,329	+0.65(+1.59%)
Sep 18, 2012	41.00	41.22	40.65	41.00	2,620,089	-0.10(-0.24%)
Sep 17, 2012	41.30	41.54	40.58	41.10	3,267,540	-0.09(-0.22%)
Sep 14, 2012	40.92	41.35	40.76	41.19	5,517,321	+0.87(+2.16%)
Sep 13, 2012	38.78	40.36	38.04	40.32	7,335,777	+1.57(+4.05%)
Sep 12, 2012	38.76	38.89	37.71	38.75	3,206,451	+0.35(+0.91%)
Sep 11, 2012	38.81	38.89	38.21	38.40	2,290,323	-0.13(-0.34%)
Sep 10, 2012	39.19	39.39	38.46	38.53	2,156,466	-0.74(-1.88%)
Sep 07, 2012	39.23	39.59	38.88	39.27	4,521,117	+0.99(+2.59%)
Sep 06, 2012	38.09	38.32	37.63	38.28	2,888,652	+0.52(+1.38%)
Sep 05, 2012	37.81	37.92	37.44	37.76	1,663,723	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.