Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.823 7.871 7.710 7.847 8,863,937 +0.10(+1.24%)
Mar 29, 2012 7.783 7.791 7.622 7.750 10,222,578 -0.05(-0.62%)
Mar 28, 2012 7.887 7.927 7.734 7.799 12,266,834 -0.14(-1.72%)
Mar 27, 2012 8.191 8.223 7.899 7.935 14,039,276 -0.25(-3.04%)
Mar 26, 2012 8.215 8.304 8.079 8.183 10,897,858 +0.14(+1.79%)
Mar 23, 2012 8.015 8.135 7.943 8.039 8,998,020 +0.07(+0.91%)
Mar 22, 2012 7.951 8.023 7.855 7.967 8,531,319 -0.10(-1.19%)
Mar 21, 2012 8.191 8.207 8.031 8.063 8,646,523 -0.04(-0.49%)
Mar 20, 2012 7.801 8.183 7.753 8.103 14,230,665 +0.21(+2.62%)
Mar 19, 2012 8.008 8.127 7.881 7.896 10,178,101 -0.03(-0.40%)
Mar 16, 2012 7.873 8.024 7.841 7.928 10,554,150 +0.05(+0.61%)
Mar 15, 2012 7.896 8.040 7.793 7.881 14,712,209 +0.01(+0.10%)
Mar 14, 2012 8.238 8.262 7.721 7.873 30,025,998 -0.51(-6.07%)
Mar 13, 2012 8.636 8.715 8.294 8.381 11,979,216 -0.29(-3.39%)
Mar 12, 2012 8.747 8.803 8.620 8.676 7,037,356 -0.12(-1.36%)
Mar 09, 2012 8.652 8.906 8.588 8.795 9,530,065 +0.12(+1.37%)
Mar 08, 2012 8.692 8.811 8.509 8.676 8,792,874 +0.16(+1.87%)
Mar 07, 2012 8.374 8.572 8.246 8.517 12,443,261 +0.11(+1.32%)
Mar 06, 2012 8.294 8.421 8.103 8.405 14,064,776 -0.09(-1.03%)
Mar 05, 2012 8.604 8.628 8.405 8.493 10,689,770 -0.19(-2.20%)
Mar 02, 2012 8.819 8.875 8.620 8.684 8,977,317 -0.29(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.