Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.000	1.000	1.000	1.000	1,236	+0.00(+0.00%)
Oct 26, 2012	1.020	1.000	1.000	1.000	800	+0.04(+4.08%)
Oct 25, 2012	0.9600	0.9900	0.9599	0.9608	7,200	-0.06(-5.80%)
Oct 23, 2012	1.020	1.020	1.020	1.020	3,300	+0.02(+2.00%)
Oct 19, 2012	0.9715	1.000	0.9000	1.000	4,400	-0.03(-2.91%)
Oct 18, 2012	0.9500	1.030	0.9500	1.030	6,514	+0.05(+5.11%)
Oct 17, 2012	0.9800	0.9800	0.9799	0.9799	1,700	+0.05(+5.37%)
Oct 16, 2012	0.9700	0.9800	0.9300	0.9300	3,200	-0.07(-7.00%)
Oct 15, 2012	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Oct 12, 2012	1.010	1.010	0.9205	1.000	7,350	+0.01(+1.01%)
Oct 11, 2012	1.040	1.040	0.9900	0.9900	1,500	-0.05(-4.81%)
Oct 10, 2012	1.034	1.040	1.034	1.040	1,219	+0.03(+2.97%)
Oct 09, 2012	1.000	1.020	1.000	1.010	800	-0.03(-2.88%)
Oct 08, 2012	1.040	1.040	1.040	1.040	100	-0.00(-0.01%)
Oct 05, 2012	1.020	1.040	1.020	1.040	600	+0.04(+4.01%)
Oct 04, 2012	1.060	1.098	1.000	1.000	3,554	-0.06(-5.66%)
Oct 03, 2012	1.060	1.060	1.040	1.060	1,500	+0.00(+0.00%)
Oct 02, 2012	1.050	1.060	0.9770	1.060	1,785	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.