Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.65 -1.17 (-1.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.52	35.79	35.26	35.54	497,777	-0.05(-0.13%)
Apr 27, 2012	35.37	35.70	35.37	35.58	463,647	+0.25(+0.71%)
Apr 26, 2012	35.26	35.51	35.22	35.33	356,659	-0.09(-0.27%)
Apr 25, 2012	35.37	35.55	35.31	35.43	347,244	+0.54(+1.56%)
Apr 24, 2012	35.07	35.28	34.76	34.88	439,864	-0.23(-0.66%)
Apr 23, 2012	35.24	35.25	34.73	35.12	426,414	-0.58(-1.63%)
Apr 20, 2012	35.46	35.84	35.46	35.70	535,470	+0.30(+0.84%)
Apr 19, 2012	35.54	35.68	35.14	35.40	302,216	-0.09(-0.25%)
Apr 18, 2012	35.61	35.70	35.40	35.49	317,663	-0.18(-0.51%)
Apr 17, 2012	35.74	35.87	35.64	35.67	1,046,887	+0.03(+0.10%)
Apr 16, 2012	35.60	35.87	35.56	35.64	716,585	+0.05(+0.15%)
Apr 13, 2012	35.75	36.04	35.57	35.58	493,555	-0.26(-0.72%)
Apr 12, 2012	35.35	36.02	35.26	35.84	801,462	+0.62(+1.75%)
Apr 11, 2012	35.01	35.30	34.84	35.22	636,001	+0.58(+1.66%)
Apr 10, 2012	35.56	35.66	34.56	34.65	551,087	-0.92(-2.57%)
Apr 09, 2012	35.60	35.86	35.45	35.56	697,644	-0.34(-0.94%)
Apr 05, 2012	36.61	36.74	35.85	35.90	1,234,846	-0.73(-1.98%)
Apr 04, 2012	36.67	37.03	36.57	36.63	466,598	-0.30(-0.81%)
Apr 03, 2012	37.02	37.28	36.71	36.93	611,980	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.