Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 33.13 33.17 32.72 32.75 2,933,925 -0.20(-0.60%)
Jul 30, 2012 32.81 32.99 32.80 32.94 359,585 +0.32(+0.99%)
Jul 27, 2012 32.54 32.81 32.42 32.62 568,827 +0.24(+0.75%)
Jul 26, 2012 32.47 32.55 32.27 32.38 641,876 +1.02(+3.25%)
Jul 25, 2012 31.54 31.64 31.31 31.36 709,335 -0.28(-0.88%)
Jul 24, 2012 31.75 31.82 31.33 31.63 681,494 -0.23(-0.73%)
Jul 23, 2012 31.79 31.90 31.61 31.87 567,949 -0.68(-2.08%)
Jul 20, 2012 32.74 32.75 32.48 32.54 427,691 -0.57(-1.73%)
Jul 19, 2012 33.05 33.28 33.01 33.12 771,585 +0.27(+0.82%)
Jul 18, 2012 32.66 32.99 32.58 32.85 1,206,984 +0.23(+0.72%)
Jul 17, 2012 32.44 32.63 32.30 32.61 1,046,848 +0.07(+0.21%)
Jul 16, 2012 32.59 32.68 32.44 32.55 386,726 +0.01(+0.03%)
Jul 13, 2012 32.14 32.62 32.14 32.54 402,388 +0.53(+1.67%)
Jul 12, 2012 31.91 32.06 31.80 32.00 584,456 -0.19(-0.59%)
Jul 11, 2012 32.28 32.30 32.11 32.19 518,192 -0.22(-0.69%)
Jul 10, 2012 32.60 32.64 32.27 32.41 398,850 +0.17(+0.53%)
Jul 09, 2012 32.26 32.31 32.04 32.24 423,469 +0.01(+0.03%)
Jul 06, 2012 32.05 32.24 32.04 32.23 376,629 +0.07(+0.22%)
Jul 05, 2012 32.20 32.25 32.08 32.16 251,343 -0.32(-0.97%)
Jul 03, 2012 32.18 32.48 32.15 32.48 453,858 +0.32(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.