Indicators

Dover Corp (NY: DOV )

178.99 +1.44 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.98	32.26	31.62	32.07	3,124,953	-0.11(-0.35%)
Sep 27, 2012	31.92	32.33	31.73	32.18	2,373,346	+0.45(+1.41%)
Sep 26, 2012	31.90	31.95	31.33	31.74	2,698,248	-0.13(-0.42%)
Sep 25, 2012	32.45	32.45	31.85	31.87	3,161,319	-0.54(-1.66%)
Sep 24, 2012	32.43	32.48	32.16	32.41	3,269,224	-0.50(-1.51%)
Sep 21, 2012	33.06	33.14	32.72	32.91	3,195,531	+0.01(+0.02%)
Sep 20, 2012	32.50	32.93	32.22	32.90	2,790,716	+0.24(+0.74%)
Sep 19, 2012	32.79	33.08	32.52	32.66	3,635,692	-0.01(-0.03%)
Sep 18, 2012	32.29	32.67	32.12	32.67	3,110,411	+0.11(+0.33%)
Sep 17, 2012	33.10	33.10	32.40	32.56	2,904,774	-0.67(-2.01%)
Sep 14, 2012	32.22	33.23	32.22	33.23	3,965,820	+1.00(+3.09%)
Sep 13, 2012	31.81	32.39	31.43	32.23	2,427,574	+0.58(+1.84%)
Sep 12, 2012	31.96	31.99	31.60	31.65	3,038,004	-0.16(-0.51%)
Sep 11, 2012	31.78	31.96	31.67	31.81	1,723,741	+0.11(+0.36%)
Sep 10, 2012	32.03	32.03	31.66	31.70	2,335,038	+0.01(+0.02%)
Sep 07, 2012	31.26	31.91	31.26	31.69	2,124,277	+0.59(+1.89%)
Sep 06, 2012	30.96	31.16	30.71	31.10	3,941,490	+0.40(+1.30%)
Sep 05, 2012	31.21	31.26	30.58	30.71	4,703,882	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.