Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.75	11.75	11.70	11.75	6,094	+0.00(+0.00%)
Apr 27, 2012	11.75	11.75	11.75	11.75	2,357	+0.00(+0.00%)
Apr 26, 2012	11.75	11.75	11.74	11.75	2,915	+0.00(+0.00%)
Apr 25, 2012	11.74	11.75	11.65	11.75	2,300	+0.05(+0.43%)
Apr 24, 2012	11.83	11.83	11.67	11.70	2,556	-0.12(-1.02%)
Apr 23, 2012	11.83	11.83	11.77	11.82	17,164	+0.02(+0.17%)
Apr 20, 2012	11.79	11.83	11.75	11.80	19,741	+0.05(+0.43%)
Apr 19, 2012	11.75	11.75	11.64	11.75	7,454	+0.03(+0.26%)
Apr 18, 2012	11.72	11.80	11.63	11.72	6,857	+0.07(+0.60%)
Apr 17, 2012	11.67	11.69	11.57	11.65	16,317	-0.04(-0.38%)
Apr 16, 2012	11.82	11.82	11.60	11.69	15,281	+0.16(+1.42%)
Apr 13, 2012	11.51	11.53	11.50	11.53	1,996	+0.05(+0.44%)
Apr 12, 2012	11.47	11.48	11.44	11.48	2,072	+0.02(+0.17%)
Apr 11, 2012	11.41	11.46	11.41	11.46	7,256	+0.02(+0.21%)
Apr 10, 2012	11.42	11.48	11.41	11.44	6,145	-0.02(-0.21%)
Apr 09, 2012	11.13	11.46	11.13	11.46	12,444	+0.16(+1.42%)
Apr 05, 2012	11.27	11.30	11.27	11.30	637	+0.05(+0.44%)
Apr 04, 2012	11.17	11.25	11.17	11.25	690	+0.01(+0.09%)
Apr 03, 2012	11.23	11.30	11.21	11.24	5,067	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.