Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.60 +0.27 (+0.43%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.26	25.26	25.26	25.26	1,052	+0.12(+0.48%)
Nov 29, 2012	25.10	25.17	25.04	25.14	14,789	+0.39(+1.59%)
Nov 28, 2012	24.54	24.75	24.54	24.75	12,258	+0.00(+0.00%)
Nov 27, 2012	24.79	24.86	24.75	24.75	2,583	-0.07(-0.27%)
Nov 26, 2012	24.81	24.83	24.70	24.82	1,543	+0.06(+0.24%)
Nov 23, 2012	24.73	24.78	24.73	24.76	3,736	+0.42(+1.72%)
Nov 21, 2012	24.29	24.36	24.18	24.34	11,317	+0.19(+0.80%)
Nov 20, 2012	24.17	24.17	24.11	24.15	811	+0.06(+0.25%)
Nov 19, 2012	23.91	24.09	23.91	24.09	2,953	+0.37(+1.54%)
Nov 16, 2012	23.66	23.72	23.65	23.72	450	-0.08(-0.35%)
Nov 15, 2012	23.95	23.99	23.80	23.80	10,922	-0.05(-0.21%)
Nov 14, 2012	24.06	24.13	23.85	23.85	3,453	-0.19(-0.81%)
Nov 13, 2012	24.01	24.06	24.01	24.05	831	-0.31(-1.28%)
Nov 09, 2012	24.36	24.36	24.36	24.36	0	-0.18(-0.75%)
Nov 08, 2012	24.66	24.66	24.39	24.54	3,850	-0.20(-0.79%)
Nov 07, 2012	24.81	24.81	24.55	24.74	19,428	-0.32(-1.27%)
Nov 06, 2012	24.82	25.06	24.82	25.06	3,643	+0.30(+1.21%)
Nov 05, 2012	24.76	24.77	24.67	24.76	3,662	-0.26(-1.05%)
Nov 02, 2012	24.84	25.06	24.84	25.02	898	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.