Indicators

EAFE MSCI ETF (NY: IEFA )

75.72 -0.17 (-0.22%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.81	45.34	44.81	45.16	24,881	+0.65(+1.46%)
Dec 28, 2012	44.58	44.71	44.49	44.51	46,826	-0.46(-1.03%)
Dec 27, 2012	45.08	45.08	44.67	44.97	41,069	+0.26(+0.58%)
Dec 26, 2012	44.97	44.97	44.60	44.71	11,148	-0.03(-0.06%)
Dec 24, 2012	44.97	44.97	44.74	44.74	10,124	-0.02(-0.04%)
Dec 21, 2012	44.76	44.88	44.63	44.76	6,629	-0.40(-0.88%)
Dec 20, 2012	45.20	45.22	45.10	45.16	2,026	+0.17(+0.38%)
Dec 19, 2012	45.03	45.06	44.88	44.99	4,905	+0.20(+0.46%)
Dec 18, 2012	44.74	44.79	44.27	44.79	5,023,465	+0.44(+1.00%)
Dec 17, 2012	44.32	44.45	44.26	44.34	5,146	+0.07(+0.16%)
Dec 14, 2012	44.16	44.38	44.16	44.27	2,155	+0.21(+0.48%)
Dec 13, 2012	44.23	44.23	43.98	44.06	8,624	-0.22(-0.50%)
Dec 12, 2012	44.23	44.46	44.17	44.28	26,075	+0.19(+0.42%)
Dec 11, 2012	44.11	44.14	44.07	44.09	2,426	+0.23(+0.53%)
Dec 10, 2012	43.72	43.86	43.72	43.86	3,485	+0.09(+0.20%)
Dec 07, 2012	43.67	43.77	43.67	43.77	1,028	+0.01(+0.02%)
Dec 06, 2012	43.83	43.83	43.73	43.76	2,826	-0.03(-0.07%)
Dec 05, 2012	43.85	43.85	43.79	43.79	430	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.