Indicators

Teucrium Wheat (NY: WEAT )

5.870 +0.170 (+2.98%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.72	22.20	21.72	22.11	3,350	+0.12(+0.55%)
Jun 28, 2012	22.02	22.02	21.75	21.99	2,875	+0.30(+1.38%)
Jun 27, 2012	22.05	22.15	21.69	21.69	6,935	-0.27(-1.23%)
Jun 26, 2012	21.68	21.96	21.11	21.96	5,125	+0.29(+1.34%)
Jun 25, 2012	20.71	21.91	20.71	21.67	15,888	+1.61(+8.03%)
Jun 22, 2012	20.40	20.56	18.01	20.06	15,545	-0.04(-0.20%)
Jun 21, 2012	20.02	20.57	19.50	20.10	64,296	-0.07(-0.35%)
Jun 20, 2012	19.93	20.65	19.93	20.17	17,250	+0.17(+0.85%)
Jun 19, 2012	19.83	20.20	19.57	20.00	19,359	+0.68(+3.52%)
Jun 18, 2012	19.00	19.60	19.00	19.32	450	+0.45(+2.38%)
Jun 15, 2012	19.19	19.68	18.85	18.87	6,850	-0.36(-1.87%)
Jun 14, 2012	19.38	19.60	18.64	19.23	13,716	-0.01(-0.05%)
Jun 13, 2012	19.20	19.24	19.20	19.24	200	-0.86(-4.28%)
Jun 12, 2012	19.56	20.10	19.29	20.10	6,420	+0.45(+2.29%)
Jun 11, 2012	19.81	19.81	19.65	19.65	1,300	-0.21(-1.06%)
Jun 08, 2012	19.86	19.86	19.86	19.86	400	+0.77(+4.03%)
Jun 06, 2012	19.45	19.09	19.09	19.09	1,400	-0.04(-0.21%)
Jun 05, 2012	19.42	19.42	19.00	19.13	1,750	-0.70(-3.52%)
Jun 04, 2012	19.37	19.83	19.37	19.83	500	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.