Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.16 -0.04 (-0.18%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.521	7.586	7.395	7.525	3,339,867	+0.06(+0.81%)
Jan 30, 2012	7.504	7.560	7.404	7.465	2,528,511	-0.13(-1.77%)
Jan 27, 2012	7.469	7.625	7.456	7.599	2,903,140	+0.08(+1.10%)
Jan 26, 2012	7.447	7.527	7.374	7.517	3,298,637	+0.13(+1.76%)
Jan 25, 2012	7.283	7.486	7.248	7.387	3,845,266	+0.11(+1.49%)
Jan 24, 2012	7.183	7.322	7.161	7.278	3,286,934	+0.03(+0.48%)
Jan 23, 2012	7.218	7.335	7.166	7.244	3,030,455	-0.00(-0.06%)
Jan 20, 2012	7.096	7.257	7.036	7.248	4,090,091	+0.16(+2.20%)
Jan 19, 2012	7.014	7.135	6.988	7.092	4,384,543	+0.11(+1.55%)
Jan 18, 2012	6.858	7.018	6.858	6.984	3,269,558	+0.14(+2.09%)
Jan 17, 2012	6.858	6.932	6.789	6.841	4,792,242	+0.07(+1.02%)
Jan 13, 2012	6.724	6.793	6.676	6.771	5,529,370	-0.02(-0.26%)
Jan 12, 2012	7.088	7.131	6.693	6.789	10,087,643	-0.14(-2.06%)
Jan 11, 2012	6.841	6.962	6.823	6.932	2,773,816	+0.04(+0.57%)
Jan 10, 2012	6.958	7.005	6.871	6.893	3,083,173	+0.03(+0.51%)
Jan 09, 2012	6.966	6.966	6.828	6.858	3,170,839	-0.05(-0.75%)
Jan 06, 2012	6.979	7.053	6.854	6.910	4,068,500	-0.05(-0.68%)
Jan 05, 2012	6.849	7.005	6.784	6.958	3,468,962	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.