Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.18	17.28	17.02	17.28	596,081	+0.14(+0.81%)
Sep 27, 2012	17.14	17.17	16.86	17.14	302,678	+0.08(+0.50%)
Sep 26, 2012	17.22	17.22	16.92	17.06	275,490	-0.07(-0.40%)
Sep 25, 2012	16.94	17.30	16.78	17.13	373,465	+0.36(+2.13%)
Sep 24, 2012	16.43	16.97	16.42	16.77	265,158	+0.36(+2.20%)
Sep 21, 2012	16.77	16.89	16.38	16.41	790,723	-0.13(-0.81%)
Sep 20, 2012	16.58	16.66	16.47	16.54	387,232	-0.03(-0.19%)
Sep 19, 2012	16.32	16.59	16.27	16.57	289,408	+0.32(+1.96%)
Sep 18, 2012	16.15	16.27	15.87	16.25	316,037	+0.17(+1.05%)
Sep 17, 2012	15.92	16.12	15.77	16.09	117,489	+0.17(+1.04%)
Sep 14, 2012	16.10	16.15	15.89	15.92	214,390	-0.08(-0.53%)
Sep 13, 2012	15.86	16.11	15.62	16.00	192,312	+0.12(+0.75%)
Sep 12, 2012	16.00	16.00	15.72	15.89	146,906	+0.08(+0.51%)
Sep 11, 2012	15.80	15.95	15.72	15.80	140,766	+0.00(+0.02%)
Sep 10, 2012	15.99	16.05	15.70	15.80	152,674	-0.22(-1.37%)
Sep 07, 2012	15.88	16.04	15.68	16.02	266,684	+0.24(+1.51%)
Sep 06, 2012	15.46	15.81	15.46	15.78	242,993	+0.38(+2.50%)
Sep 05, 2012	15.49	15.57	15.26	15.40	227,772	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.